Milano 17:20
52.872 +1,34%
Nasdaq 18:50
28.714 +1,55%
Dow Jones 18:50
52.990 +0,96%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Global High Yield

ISIN: IE00BYWZ0440 - Mercato: LSE - Domestic

6,858
+0,57%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.42.316,858+0,57%278
16.26.296,859+0,59%283
16.04.026,855+0,53%1.469
16.03.036,859+0,59%274
16.01.496,861+0,62%289
16.01.296,853+0,50%1.039
16.00.356,87+0,75%274
15.59.546,86+0,60%291
15.58.076,859+0,59%284
15.54.026,857+0,56%1.214
15.48.156,858+0,57%280
15.43.436,853+0,50%635
15.37.456,852+0,48%1.145
15.31.556,851+0,47%1.067
15.17.396,85+0,45%1.563
13.59.066,854+0,51%283
13.33.126,853+0,50%288
13.30.446,852+0,48%278
12.55.436,853+0,50%120
11.49.126,852+0,48%1.730
11.33.416,853+0,50%1.228
11.33.416,852+0,48%929
11.33.416,851+0,47%2.427
11.33.416,856+0,54%6.914
11.00.576,85+0,45%405
11.00.556,849+0,44%1.919
11.00.556,848+0,43%896
10.43.376,847+0,41%1.207
10.30.486,843+0,35%1.213
10.04.346,846+0,40%18.035
OraValoreVar.%Volume
9.04.546,883+0,94%2
9.04.096,887+1,00%13
9.00.196,883+0,94%11
9.00.076,887+1,00%1
9.00.066,803-0,23%1.103
17.35.046,819INV.447

(*) I dati sono limitati agli ultimi 100 contratti.

```