Ishares Global Infrastructure Ucits Etf

ISIN: IE00B1FZS467 - Mercato: LSE - Domestic

38,285

+1,23%

valuta in USD

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	38,285	+1,23%	103.820	3.974.748,70
17.29.01	38,355	+1,41%	42	1.610,91
17.26.55	38,30	+1,27%	5	191,50
17.23.56	38,275	+1,20%	13	497,58
16.52.48	38,27	+1,19%	1	38,27
16.49.14	38,205	+1,02%	16	611,28
16.22.49	38,215	+1,04%	1	38,22
16.20.05	38,19	+0,98%	13	496,47
16.18.35	38,145	+0,86%	1	38,15
16.18.35	38,14	+0,85%	1	38,14
16.15.44	38,135	+0,83%	32	1.220,32
16.12.23	38,16	+0,90%	18	686,88
16.12.23	38,155	+0,89%	14	534,17
16.06.04	38,19	+0,98%	15	572,85
15.52.57	38,22	+1,06%	140	5.350,80
15.47.05	38,165	+0,91%	16	610,64
15.39.27	38,215	+1,04%	137	5.235,46
15.39.27	38,185	+0,97%	63	2.405,66
15.32.40	38,085	+0,70%	15	571,28
15.32.34	38,08	+0,69%	17	647,36
15.32.34	38,09	+0,71%	13	495,17
15.21.24	38,12	+0,79%	1	38,12
15.06.00	38,09	+0,71%	13	495,17
15.06.00	38,085	+0,70%	13	495,11
15.06.00	38,11	+0,77%	24	914,64
14.30.47	38,035	+0,57%	11	418,39
14.30.22	38,13	+0,82%	1	38,13
14.27.10	38,02	+0,53%	14	532,28
14.27.10	38,015	+0,52%	15	570,23
14.26.42	38,01	+0,50%	13	494,13

Ora	Valore	Var.%	Volume	Controvalore
13.41.29	38,02	+0,53%	1	38,02
13.31.43	38,04	+0,58%	10	380,40
13.15.43	38,035	+0,57%	16	608,56
13.00.06	38,03	+0,56%	17	646,51
11.21.17	38,035	+0,57%	7	266,25
11.21.17	38,03	+0,56%	13	494,39
10.43.30	38,05	+0,61%	1.050	39.952,50
10.43.30	38,045	+0,59%	63	2.396,84
10.43.30	38,07	+0,66%	1.587	60.417,09
10.20.03	38,055	+0,62%	1	38,06
10.20.03	38,045	+0,59%	3	114,14
10.15.54	38,04	+0,58%	1	38,04
10.15.54	38,065	+0,65%	1	38,07
9.16.35	37,98	+0,42%	63	2.392,74
9.01.22	37,995	+0,46%	1	38,00
9.01.01	38,15	+0,87%	1	38,15
9.00.22	37,925	+0,28%	1	37,93
17.35.27	37,82	INV.	63	2.382,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide