Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Global Timber & Forestry Etf

Mercato: NASDAQ - National

77,92
+1,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.46.1377,92+0,06%300
21.46.1177,93+0,07%200
21.46.1177,9293+0,07%300
21.46.1177,9167+0,05%100
21.46.1177,928+0,07%100
21.40.3177,82-0,07%100
21.40.1077,76-0,15%7.741
21.33.1977,9298+0,07%100
19.52.2577,715-0,21%274
19.45.2477,695-0,23%100
19.22.5077,71-0,21%100
19.22.4977,645-0,29%489
18.17.0977,71-0,21%307
18.02.3677,59-0,37%400
17.44.2177,6353-0,31%193
17.28.1577,71-0,21%400
16.58.4177,3401-0,69%190
16.55.2677,39-0,62%110
16.33.4377,228-0,83%121
16.33.2777,33-0,70%100
16.33.2777,355-0,67%100
16.28.2277,35-0,67%100
16.23.5977,19-0,88%100
16.16.2877,42-0,58%200
16.13.0877,23-0,83%100
16.10.3677,3644-0,66%120
16.01.2677,19-0,88%100
16.01.0077,295-0,74%500
15.57.3377,0925-1,00%225
15.35.3277,16-0,92%191
OraValoreVar.%Volume
15.35.3277,1201-0,97%106
15.34.5877,218-0,84%296
15.33.5477,1001-0,99%290
15.30.0077,21-0,85%331
22.15.0076,7747-1,41%670

(*) I dati sono limitati agli ultimi 100 contratti.

```