Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Ishares Global Timber & Forestry Etf

Mercato: NASDAQ - National

69,87
+1,42%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.36.2969,87+1,42%548
16.36.2969,98+1,58%462
16.36.2669,97+1,56%1.100
16.35.5970,00+1,61%101
16.35.5469,97+1,56%880
16.35.1069,95+1,54%1.100
16.17.4569,6899+1,16%200
16.16.3469,61+1,04%100
16.12.5669,69+1,16%150
16.12.3369,97+1,56%150
16.10.3870,02+1,64%200
16.10.0469,88+1,43%100
15.43.3569,9301+1,51%163
15.43.3569,93+1,51%163
15.43.3569,9301+1,51%183
15.43.3569,93+1,51%183
15.43.3569,95+1,54%100
15.26.5769,92+1,49%110
15.07.1869,60+1,03%109
15.07.1869,68+1,14%100
14.50.1769,82+1,35%153
14.49.4269,79+1,30%200
14.46.1169,9302+1,51%240
14.46.1169,93+1,51%240
14.46.1169,9601+1,55%100
14.46.1169,96+1,55%100
14.34.0170,24+1,96%128
14.34.0170,195+1,89%100
21.15.0068,8923INV.198

(*) I dati sono limitati agli ultimi 100 contratti.

```