Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Global Timber & Forestry Etf

Mercato: NASDAQ - National

73,3
-0,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.37.4573,30-0,33%682
21.25.0973,155-0,53%408
20.51.0073,28-0,36%100
20.51.0073,30-0,33%182
20.25.2273,0301-0,70%200
19.58.0573,15-0,54%150
19.23.1973,27-0,37%146
19.23.1473,26-0,39%100
19.23.1473,27-0,37%519
19.23.1473,26-0,39%200
19.23.1473,20-0,47%400
19.18.0773,21-0,46%200
19.18.0773,22-0,44%400
19.16.4473,16-0,52%300
19.16.4473,10-0,61%100
19.16.4473,20-0,47%400
19.16.4473,19-0,48%200
19.15.0073,18-0,50%400
19.14.0073,03-0,70%550
19.12.3573,23-0,43%223
18.22.0273,04-0,69%102
17.56.1773,0501-0,67%200
17.56.1773,05-0,67%200
17.56.1773,33-0,29%249
17.36.0673,205-0,46%493
17.29.2273,165-0,52%184
17.13.4173,09-0,62%383
16.41.1772,99-0,75%347
16.07.3272,8724-0,91%290
15.45.0073,19-0,48%200
OraValoreVar.%Volume
15.30.0173,16-0,52%791
22.15.0073,545INV.408

(*) I dati sono limitati agli ultimi 100 contratti.

```