Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Gnma Bond Etf

Mercato: NASDAQ - National

43,399
-0,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.49.4143,3992-0,48%700
21.45.3643,40-0,48%800
21.33.0943,455-0,36%323
21.20.4343,47-0,32%285
21.13.5243,465-0,33%136
21.13.4243,52-0,21%168
20.58.1643,4109-0,46%112
20.47.2743,45-0,37%278
20.28.5343,4572-0,35%392
20.28.5343,46-0,35%400
20.28.5343,47-0,32%300
20.02.2243,515-0,22%116
19.56.2843,5649-0,10%355
19.45.4443,52-0,21%100
19.43.3243,47-0,32%200
19.35.1843,51-0,23%672
19.22.2243,5402-0,16%100
19.22.2043,565-0,10%700
19.21.5543,52-0,21%300
19.21.5543,5501-0,14%100
19.21.5543,5501-0,14%600
19.21.2043,55-0,14%100
19.21.1343,5535-0,13%700
19.20.5743,55-0,14%195
19.19.5743,49-0,28%134
19.19.4243,4872-0,28%700
19.19.2443,475-0,31%700
19.19.0343,4872-0,28%700
19.18.3343,475-0,31%115
19.17.1643,50-0,25%100
OraValoreVar.%Volume
19.17.1643,51-0,23%101
19.15.1643,56-0,12%700
19.15.0943,53-0,18%100
19.15.0543,52-0,21%100
19.13.0643,47-0,32%700
19.12.4943,4787-0,30%700
19.12.1743,4899-0,28%700
19.10.2043,525-0,20%350
18.51.4743,47-0,32%100
18.43.4743,525-0,20%653
18.32.0643,47-0,32%1.195
17.53.3143,51-0,23%100
17.30.3943,56-0,12%142
17.27.4443,5137-0,22%301
17.13.0243,53-0,18%100
16.58.5143,63+0,04%8.735
16.58.5143,62+0,02%500
16.41.0243,51-0,23%100
16.17.5843,54-0,16%100
16.15.3343,57-0,09%234
16.15.3343,535-0,17%200
16.10.1643,5147-0,22%1.492
16.10.1643,57-0,09%592
16.10.1643,56-0,12%900
16.10.1643,5699-0,09%1.890
15.58.2543,52-0,21%106
15.51.3043,525-0,20%183
15.51.3043,46-0,35%649
15.50.3243,51-0,23%100
15.30.0143,64+0,07%123
OraValoreVar.%Volume
22.15.0043,6105INV.146

(*) I dati sono limitati agli ultimi 100 contratti.

```