Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Gnma Bond Etf

Mercato: NASDAQ - National

44,51
+0,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.4944,51-0,01%100
21.55.2144,47-0,10%900
21.45.5944,58+0,15%112
21.45.5944,55+0,08%192
21.32.2844,515INV.600
21.32.2644,55+0,08%100
21.30.3444,50-0,03%2.129
21.30.1844,53+0,03%100
21.21.2444,50-0,03%400
21.21.2344,575+0,13%500
21.19.5844,65+0,30%100
21.19.5144,52+0,01%100
21.18.0344,53+0,03%100
21.16.0344,54+0,06%200
21.14.0344,53+0,03%100
21.11.4344,52+0,01%200
21.11.4344,53+0,03%100
21.11.2344,51-0,01%100
21.07.5544,49-0,06%900
21.07.3544,48-0,08%200
21.07.3544,49-0,06%100
21.06.5444,60+0,19%244
21.01.3544,525+0,02%127
20.51.3744,50-0,03%900
20.50.5644,62+0,24%100
20.50.5644,61+0,21%176
20.40.2344,56+0,10%288
20.27.5244,54+0,06%162
20.27.5244,53+0,03%100
20.08.5544,47-0,10%700
OraValoreVar.%Volume
20.08.5544,48-0,08%100
20.08.5544,47-0,10%100
20.08.5544,48-0,08%100
20.08.5544,47-0,10%500
20.08.5544,48-0,08%100
20.08.5544,54+0,06%100
20.08.5444,57+0,12%1.729
20.07.3244,55+0,08%188
20.07.3244,51-0,01%100
20.00.3444,5084-0,01%155
19.56.2244,48-0,08%214
19.56.2244,52+0,01%100
19.46.4944,43-0,19%373
19.37.4744,46-0,12%108
19.32.1944,48-0,08%117
19.25.0344,46-0,12%112
19.18.2344,43-0,19%245
18.42.4044,4799-0,08%235
17.51.5744,39-0,28%1.256
17.43.0144,3433-0,39%1.789
17.23.5344,42-0,21%619
17.19.4344,425-0,20%736
17.13.5044,4598-0,12%271
17.13.5044,4549-0,14%118
17.11.4544,43-0,19%1.000
17.11.4244,4699-0,10%1.242
17.09.0544,4552-0,13%128
16.48.2044,43-0,19%190
16.46.3244,46-0,12%700
16.46.0744,41-0,24%644
OraValoreVar.%Volume
16.14.4344,40-0,26%1.576
16.12.2844,3501-0,37%744
16.09.5744,4899-0,06%2.248
16.07.5344,425-0,20%2.248
16.06.2644,3905-0,28%454
16.06.2644,45-0,15%454
16.06.2644,3905-0,28%100
16.06.2644,44-0,17%100
16.06.2644,4499-0,15%1.650
22.15.0044,36-0,35%146

(*) I dati sono limitati agli ultimi 100 contratti.

```