Milano 15:55
46.605 -0,42%
Nasdaq 16:45
25.106 -0,08%
Dow Jones 16:45
49.972 -0,43%
Londra 15:55
10.454 +0,96%
Francoforte 16:45
24.874 -0,46%

Ishares Gold Chf Hedged Etf

ISIN: CH0104136285 - Mercato: Swiss Exchange

321,7
+0,83%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.42.44321,70+0,83%14
15.38.42321,70+0,83%25
15.23.21322,90+1,21%20
15.22.35323,05+1,25%20
15.15.21322,75+1,16%5
15.14.24322,80+1,18%10
15.14.07322,90+1,21%24
15.14.03322,85+1,19%14
15.13.15323,10+1,27%39
14.52.13322,25+1,00%25
14.52.01322,20+0,99%5
14.39.59322,15+0,97%5
14.39.39321,65+0,81%5
14.38.20321,50+0,77%15
14.38.04321,70+0,83%20
14.38.00321,55+0,78%5
14.37.59321,45+0,75%5
14.37.42321,40+0,74%35
14.37.41321,35+0,72%10
14.37.38321,30+0,71%115
14.30.42321,00+0,61%62
13.56.30323,55+1,41%55
13.52.47323,35+1,35%19
13.48.26322,60+1,11%11
13.26.16324,70+1,77%105
12.57.17325,55+2,04%310
12.54.44325,50+2,02%30
12.29.06325,00+1,86%114
12.00.25324,30+1,65%1
11.40.51323,00+1,24%16
OraValoreVar.%Volume
11.31.54322,90+1,21%10
10.57.48321,80+0,86%1
10.38.38322,10+0,96%5
10.22.03321,20+0,67%5
9.39.21321,50+0,77%46
9.30.12321,60+0,80%14
9.02.46322,30+1,02%30
9.00.55321,50+0,77%5
9.00.23319,90+0,27%30
17.35.11319,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```