Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Gold Etf

ISIN: CH0104136236 - Mercato: Swiss Exchange

403,6
INV.

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.36.17403,60INV.10
17.23.40403,10-0,12%2
17.20.13402,05-0,38%1
17.18.54402,55-0,26%72
17.18.16402,25-0,33%500
17.18.16402,05-0,38%380
17.17.49402,30-0,32%16
17.15.15402,50-0,27%104
17.14.32402,70-0,22%8
17.14.24403,00-0,15%698
17.13.14403,15-0,11%8
17.12.11403,30-0,07%500
17.12.02402,90-0,17%500
17.11.59403,30-0,07%500
17.11.54403,35-0,06%40
17.11.53403,50-0,02%10
17.10.11403,60INV.500
17.10.05404,00+0,10%5
17.10.04404,15+0,14%24
17.10.00404,35+0,19%8
17.00.18406,15+0,63%8
16.59.47406,10+0,62%10
16.56.08406,00+0,59%25
16.53.15406,05+0,61%56
16.40.20407,30+0,92%268
16.33.11407,00+0,84%65
16.13.47405,65+0,51%36
16.13.47405,60+0,50%75
16.11.56405,60+0,50%16
16.11.52405,55+0,48%8
OraValoreVar.%Volume
16.11.27405,45+0,46%8
16.03.23405,80+0,55%16
16.03.04405,75+0,53%8
16.03.03405,70+0,52%24
15.57.28406,20+0,64%8
15.57.26406,25+0,66%8
15.54.47406,30+0,67%8
15.47.33405,50+0,47%23
15.47.33405,70+0,52%500
15.47.33405,60+0,50%8
15.47.32405,85+0,56%500
15.42.14405,20+0,40%13
15.40.05405,15+0,38%13
15.35.44404,90+0,32%13
15.35.11404,75+0,28%11
15.35.10404,70+0,27%500
15.21.57405,15+0,38%80
14.54.58405,40+0,45%12
14.54.04405,35+0,43%12
14.50.01404,95+0,33%8
14.47.42405,00+0,35%32
14.42.54405,10+0,37%16
14.42.21405,25+0,41%176
14.28.13404,95+0,33%12
14.00.14404,75+0,28%13
10.51.21404,15+0,14%1.107
10.37.28403,95+0,09%198
10.21.03403,65+0,01%20
10.18.25403,55-0,01%1
9.08.27404,20+0,15%13
OraValoreVar.%Volume
9.00.58404,40+0,20%282
17.36.52403,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```