Ishares Gold Etf

ISIN: CH0104136236 - Mercato: Swiss Exchange

434,45

-3,26%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.25	434,45	-3,26%	21	9.123,45
17.12.13	435,50	-3,03%	6	2.613,00
16.56.27	436,05	-2,91%	3	1.308,15
16.54.42	435,45	-3,04%	5	2.177,25
16.07.15	434,05	-3,35%	15	6.510,75
16.02.43	432,95	-3,60%	7	3.030,65
15.56.40	434,00	-3,36%	1	434,00
15.45.00	432,00	-3,81%	695	300.240,00
15.43.08	432,75	-3,64%	115	49.766,25
15.37.31	433,00	-3,58%	5	2.165,00
14.59.37	434,95	-3,15%	10	4.349,50
14.44.02	435,00	-3,14%	10	4.350,00
14.35.13	435,20	-3,10%	35	15.232,00
14.03.59	434,90	-3,16%	15	6.523,50
12.53.16	436,80	-2,74%	498	217.526,40
12.36.14	435,50	-3,03%	1	435,50
12.31.51	435,60	-3,01%	1	435,60
12.10.03	435,95	-2,93%	2	871,90
12.10.03	436,05	-2,91%	29	12.645,45
11.52.21	434,40	-3,27%	33	14.335,20
11.50.35	433,95	-3,37%	4	1.735,80
11.47.45	434,40	-3,27%	5	2.172,00
11.46.52	434,20	-3,32%	30	13.026,00
11.15.59	434,00	-3,36%	189	82.026,00
11.10.19	435,00	-3,14%	1	435,00
10.59.31	435,25	-3,08%	1	435,25
10.49.34	435,95	-2,93%	5	2.179,75
10.47.07	436,05	-2,91%	1	436,05
10.39.54	435,85	-2,95%	2	871,70
10.30.42	435,00	-3,14%	12	5.220,00

Ora	Valore	Var.%	Volume	Controvalore
10.24.17	435,80	-2,96%	11	4.793,80
10.17.04	435,95	-2,93%	10	4.359,50
9.50.27	437,10	-2,67%	8	3.496,80
9.44.54	437,75	-2,53%	10	4.377,50
9.44.51	437,85	-2,51%	215	94.137,75
9.36.30	437,90	-2,49%	2	875,80
9.24.18	438,20	-2,43%	6	2.629,20
9.14.29	438,40	-2,38%	2	876,80
9.06.08	437,05	-2,68%	1	437,05
9.01.49	436,45	-2,82%	402	175.452,90
9.01.45	436,65	-2,77%	1	436,65
9.01.38	436,90	-2,72%	119	51.991,10
17.35.06	449,10	INV.	1	449,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide