Ishares Gold Producers Ucits Etf

ISIN: IE00B6R52036 - Mercato: Swiss Exchange

31,69

+2,26%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.34.06	31,69	+2,26%	323	10.235,87
16.24.14	31,865	+2,82%	124	3.951,26
16.24.14	31,855	+2,79%	426	13.570,23
16.14.04	31,725	+2,37%	575	18.241,88
16.12.30	31,69	+2,26%	1.625	51.496,25
16.12.05	31,63	+2,07%	295	9.330,85
16.10.54	31,645	+2,11%	325	10.284,63
15.59.39	31,325	+1,08%	30	939,75
15.58.06	31,245	+0,82%	2.050	64.052,25
15.57.21	31,22	+0,74%	200	6.244,00
15.56.34	31,21	+0,71%	6.588	205.611,48
15.56.33	31,22	+0,74%	2.163	67.528,86
15.56.33	31,24	+0,81%	1.500	46.860,00
15.56.31	31,225	+0,76%	1.684	52.582,90
15.56.18	31,215	+0,73%	1.774	55.375,41
15.35.06	30,755	-0,76%	1.374	42.257,37
15.34.50	30,75	-0,77%	300	9.225,00
15.30.22	30,74	-0,81%	1.500	46.110,00
15.22.19	30,90	-0,29%	1.500	46.350,00
15.07.45	30,715	-0,89%	75	2.303,63
15.07.44	30,705	-0,92%	1.125	34.543,13
15.07.32	30,695	-0,95%	1.280	39.289,60
14.58.33	30,425	-1,82%	750	22.818,75
14.58.30	30,43	-1,81%	75	2.282,25
14.58.30	30,425	-1,82%	750	22.818,75
14.58.30	30,42	-1,84%	3.900	118.638,00
14.37.11	30,32	-2,16%	650	19.708,00
14.36.55	30,33	-2,13%	196	5.944,68
14.35.22	30,315	-2,18%	704	21.341,76
14.30.00	30,40	-1,90%	70	2.128,00

Ora	Valore	Var.%	Volume	Controvalore
13.48.57	30,55	-1,42%	180	5.499,00
12.29.58	30,515	-1,53%	180	5.492,70
12.01.18	30,41	-1,87%	352	10.704,32
11.39.29	30,56	-1,39%	74	2.261,44
11.36.10	30,65	-1,10%	110	3.371,50
10.57.25	30,695	-0,95%	6	184,17
10.27.51	30,66	-1,06%	282	8.646,12
9.50.12	30,775	-0,69%	74	2.277,35
9.46.07	30,83	-0,52%	74	2.281,42
9.39.46	30,795	-0,63%	150	4.619,25
9.34.40	30,835	-0,50%	74	2.281,79
9.17.44	31,02	+0,10%	73	2.264,46
9.06.57	31,11	+0,39%	400	12.444,00
9.05.55	31,10	+0,35%	500	15.550,00
9.01.02	31,275	+0,92%	1.515	47.381,63
17.17.40	30,99	INV.	1	30,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide