Milano 17:35
46.803 -0,04%
Nasdaq 19:58
25.223 -0,18%
Dow Jones 19:58
50.160 +0,05%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ishares Gold Producers Ucits Etf

ISIN: IE00B6R52036 - Mercato: Swiss Exchange

35,96
+0,97%

valuta in CHF

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1135,96+0,97%400
17.12.0135,77+0,44%200
17.10.5535,75+0,38%600
17.10.1935,725+0,31%250
17.09.0435,75+0,38%100
17.08.0735,71+0,27%150
17.07.5135,685+0,20%200
17.06.2835,71+0,27%1.550
17.02.5035,79+0,49%350
17.00.3435,775+0,45%200
16.58.2835,80+0,52%85
16.57.4835,755+0,39%150
16.53.5635,77+0,44%250
16.52.4935,76+0,41%200
16.46.2135,725+0,31%100
16.41.3835,705+0,25%50
16.40.4135,69+0,21%50
16.39.2635,68+0,18%100
16.38.2435,725+0,31%50
16.37.4135,77+0,44%50
16.27.4935,78+0,46%150
16.26.5135,77+0,44%50
16.24.5635,785+0,48%548
16.18.3335,795+0,51%200
16.16.4035,725+0,31%650
16.16.0335,71+0,27%250
16.00.0035,70+0,24%800
15.59.4235,685+0,20%100
15.48.3335,625+0,03%300
15.47.4735,74+0,35%50
OraValoreVar.%Volume
15.46.3635,815+0,56%250
15.46.3435,81+0,55%250
15.46.0635,735+0,34%300
15.46.0535,80+0,52%100
15.45.3135,795+0,51%50
15.45.1835,745+0,37%1.150
15.39.0135,63+0,04%1.250
15.32.1335,795+0,51%319
14.29.1135,44-0,49%250
14.25.2135,455-0,45%800
14.10.1235,48-0,38%450
14.01.3335,43-0,52%150
13.57.5435,395-0,62%370
13.39.4235,535-0,22%1.050
13.04.5235,635+0,06%1.800
13.04.4235,63+0,04%1.800
13.04.4235,625+0,03%267
11.04.1735,565-0,14%85
10.24.2735,64+0,07%1.088
10.06.3535,615INV.35
10.04.0935,60-0,04%400
10.03.0335,605-0,03%200
10.02.2835,59-0,07%50
10.01.5635,615INV.525
10.01.5035,63+0,04%50
9.49.3135,645+0,08%13
9.43.2935,59-0,07%64
9.15.0835,47-0,41%161
9.05.4235,53-0,24%64
9.02.1935,65+0,10%5
OraValoreVar.%Volume
9.00.5135,66+0,13%553
17.15.5135,615INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```