Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ishares Gold Producers Ucits Etf

ISIN: IE00B6R52036 - Mercato: Swiss Exchange

31,74
-8,32%

valuta in CHF

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.1831,74-8,32%9
16.36.1131,90-7,86%995
16.30.1831,91-7,83%1.000
16.24.3332,03-7,48%4
16.16.0932,06-7,39%116
16.15.5232,045-7,44%300
16.13.2132,005-7,55%100
16.13.1731,99-7,60%50
16.13.0231,97-7,65%84
16.12.4231,92-7,80%100
16.12.1231,90-7,86%350
16.11.4031,87-7,94%50
16.10.0931,90-7,86%250
16.09.0131,88-7,91%150
16.08.3631,875-7,93%200
16.08.0231,88-7,91%900
15.46.2031,825-8,07%400
15.46.1431,81-8,12%100
15.45.4231,80-8,15%200
15.45.4031,805-8,13%500
15.44.5431,865-7,96%50
15.44.2731,855-7,99%1.150
15.42.0131,93-7,77%250
15.41.1331,925-7,78%71
15.39.0732,025-7,50%58
15.38.0332,01-7,54%71
15.33.1132,225-6,92%220
14.47.2832,555-5,96%150
14.44.2732,54-6,01%100
14.42.4832,535-6,02%300
OraValoreVar.%Volume
14.37.2132,555-5,96%400
14.34.3132,565-5,94%1.000
13.55.1632,70-5,55%20
12.50.0032,775-5,33%1.776
12.44.5932,745-5,42%300
12.24.0132,80-5,26%222
12.22.2832,775-5,33%400
12.17.3232,78-5,31%200
12.12.5232,775-5,33%250
12.06.3232,695-5,56%50
12.02.3332,675-5,62%69
12.00.1832,65-5,69%70
11.55.5332,59-5,86%100
11.50.2732,495-6,14%50
11.49.0632,565-5,94%50
11.43.4932,635-5,73%69
9.39.4933,045-4,55%69
9.04.1732,865-5,07%87
9.01.4132,795-5,27%100
9.01.3833,00-4,68%142
9.01.3833,02-4,62%275
17.35.0634,62INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```