Ishares Gold Producers Ucits Etf

ISIN: IE00B6R52036 - Mercato: Euronext - Amsterdam

31,817

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	31,8172	INV.	16	509,08
17.27.36	31,7894	-0,09%	40	1.271,58
17.23.57	31,77	-0,15%	15	476,55
17.12.08	31,6463	-0,54%	316	10.000,23
17.04.28	31,5715	-0,77%	47	1.483,86
17.04.28	31,5724	-0,77%	50	1.578,62
17.04.26	31,5741	-0,76%	100	3.157,41
17.04.05	31,5757	-0,76%	364	11.493,55
17.04.05	31,5759	-0,76%	1.000	31.575,90
16.56.08	31,6105	-0,65%	30	948,32
16.55.48	31,6151	-0,64%	47	1.485,91
16.43.54	31,6313	-0,58%	10	316,31
16.41.05	31,6217	-0,61%	260	8.221,64
16.40.38	31,5679	-0,78%	256	8.081,38
16.36.09	31,6394	-0,56%	20	632,79
16.30.40	31,6354	-0,57%	64	2.024,67
16.21.04	31,5898	-0,71%	20	631,80
16.18.12	31,5915	-0,71%	30	947,75
16.04.43	31,2968	-1,64%	100	3.129,68
16.04.39	31,3605	-1,44%	16	501,77
16.04.31	31,35	-1,47%	100	3.135,00
16.04.30	31,40	-1,31%	16	502,40
16.03.59	31,3989	-1,31%	4	125,60
15.56.09	31,3981	-1,32%	16	502,37
15.51.00	31,4087	-1,28%	350	10.993,05
15.46.24	31,3692	-1,41%	64	2.007,63
15.41.07	31,4537	-1,14%	64	2.013,04
15.33.52	31,4017	-1,31%	12	376,82
15.32.08	31,4393	-1,19%	64	2.012,12
15.32.08	31,4581	-1,13%	396	12.457,41

Ora	Valore	Var.%	Volume	Controvalore
15.31.09	31,41	-1,28%	15	471,15
15.31.04	31,3737	-1,39%	64	2.007,92
15.09.53	31,4289	-1,22%	4	125,72
15.07.24	31,339	-1,50%	25	783,48
15.00.58	31,3397	-1,50%	16	501,44
14.52.13	31,2244	-1,86%	50	1.561,22
14.45.15	31,2909	-1,65%	31	970,02
14.34.53	31,3102	-1,59%	7	219,17
14.30.15	31,3042	-1,61%	367	11.488,64
14.29.19	31,3532	-1,46%	3	94,06
14.28.09	31,323	-1,55%	1.600	50.116,80
14.27.27	31,304	-1,61%	667	20.879,77
14.18.56	31,276	-1,70%	16	500,42
14.17.15	31,2789	-1,69%	50	1.563,95
14.17.02	31,279	-1,69%	16	500,46
14.05.55	31,26	-1,75%	20	625,20
13.41.22	31,2769	-1,70%	4	125,11
13.41.22	31,30	-1,63%	16	500,80
13.29.52	31,3779	-1,38%	265	8.315,14
13.29.52	31,3527	-1,46%	64	2.006,57
13.29.52	31,378	-1,38%	310	9.727,18
13.05.20	31,34	-1,50%	325	10.185,50
13.01.37	31,35	-1,47%	50	1.567,50
12.39.43	31,36	-1,44%	29	909,44
12.39.28	31,4121	-1,27%	63	1.978,96
12.30.00	31,355	-1,45%	80	2.508,40
12.23.29	31,40	-1,31%	190	5.966,00
12.05.53	31,3649	-1,42%	20	627,30
11.52.15	31,4207	-1,25%	31	974,04
11.51.45	31,3565	-1,45%	340	10.661,21

Ora	Valore	Var.%	Volume	Controvalore
11.51.45	31,3566	-1,45%	265	8.309,50
11.46.01	31,3739	-1,39%	25	784,35
11.44.17	31,3614	-1,43%	1	31,36
11.23.03	31,3509	-1,47%	50	1.567,55
11.06.25	31,3287	-1,54%	265	8.302,11
11.06.25	31,3221	-1,56%	2.735	85.665,94
11.05.19	31,3838	-1,36%	16	502,14
11.04.30	31,35	-1,47%	16	501,60
11.04.30	31,3249	-1,55%	12	375,90
10.59.00	31,3788	-1,38%	17	533,44
10.55.38	31,3173	-1,57%	14	438,44
10.50.54	31,3566	-1,45%	16	501,71
10.34.12	31,2906	-1,66%	16	500,65
10.30.11	31,239	-1,82%	65	2.030,54
10.09.32	31,21	-1,91%	18	561,78
10.02.37	31,1335	-2,15%	10	311,34
10.01.01	31,1464	-2,11%	50	1.557,32
10.00.17	31,1809	-2,00%	200	6.236,18
10.00.17	31,1808	-2,00%	50	1.559,04
9.59.17	31,20	-1,94%	4	124,80
9.56.46	31,2025	-1,93%	2	62,41
9.53.31	31,2557	-1,76%	15	468,84
9.46.13	31,24	-1,81%	40	1.249,60
9.37.47	31,2865	-1,67%	1	31,29
9.30.12	31,267	-1,73%	14	437,74
9.29.25	31,2899	-1,66%	16	500,64
9.25.14	31,30	-1,63%	16	500,80
9.24.10	31,2699	-1,72%	2	62,54
9.22.50	31,27	-1,72%	20	625,40
9.21.52	31,3369	-1,51%	1	31,34

Ora	Valore	Var.%	Volume	Controvalore
9.20.35	31,301	-1,62%	5	156,51
9.18.38	31,2707	-1,72%	265	8.286,74
9.18.38	31,2708	-1,72%	92	2.876,91
9.18.38	31,2705	-1,72%	43	1.344,63
9.13.51	31,3353	-1,51%	16	501,36
9.06.38	31,41	-1,28%	150	4.711,50
9.06.01	31,40	-1,31%	320	10.048,00
9.04.50	31,4268	-1,23%	16	502,83
9.04.25	31,3231	-1,55%	1.041	32.607,35
17.55.00	31,8813	+0,20%	1	31,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide