Ishares Healthcare Innovation Ucits Etf

ISIN: IE00BYZK4776 - Mercato: LSE - Domestic

7,23

+0,94%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.58.32	7,23	+0,94%	1.186	8.574,78
16.56.38	7,225	+0,87%	1.186	8.568,85
16.54.08	7,2125	+0,70%	207	1.492,99
16.42.06	7,215	+0,73%	1.194	8.614,71
16.39.51	7,2175	+0,77%	1.187	8.567,17
16.38.47	7,215	+0,73%	1.187	8.564,21
16.30.52	7,2225	+0,84%	1.186	8.565,89
16.26.18	7,225	+0,87%	1.186	8.568,85
16.23.54	7,2225	+0,84%	1.186	8.565,89
16.18.31	7,235	+1,01%	1.184	8.566,24
16.17.14	7,2325	+0,98%	1.185	8.570,51
16.17.01	7,23	+0,94%	237	1.713,51
15.54.25	7,2025	+0,56%	238	1.714,20
15.41.26	7,19	+0,38%	238	1.711,22
15.38.14	7,185	+0,31%	238	1.710,03
15.34.35	7,1775	+0,21%	367	2.634,14
15.16.36	7,24	+1,08%	43	311,32
15.15.32	7,2375	+1,05%	237	1.715,29
15.08.29	7,2325	+0,98%	2	14,47
14.44.43	7,2375	+1,05%	237	1.715,29
14.40.12	7,235	+1,01%	4	28,94
14.26.19	7,2325	+0,98%	237	1.714,10
14.15.54	7,2425	+1,12%	55	398,34
13.41.52	7,245	+1,15%	1	7,25
12.48.10	7,2425	+1,12%	236	1.709,23
12.48.10	7,2475	+1,19%	364	2.638,09
11.48.33	7,235	+1,01%	1	7,24
11.32.03	7,2325	+0,98%	9	65,09
9.03.56	7,24	+1,08%	1.358	9.831,92
9.03.56	7,2375	+1,05%	237	1.715,29

Ora	Valore	Var.%	Volume	Controvalore
9.00.29	7,23	+0,94%	4	28,92
9.00.29	7,255	+1,29%	1	7,26
17.35.25	7,1625	INV.	246	1.761,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide