Milano 9:49
43.580 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:49
9.730 +0,20%
23.998 +0,49%

Ishares High Yield Active Etf

Mercato: NASDAQ - National

51,48
-0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5251,46-0,17%100
21.52.1151,47-0,15%200
20.55.2751,4612-0,16%155
20.51.5051,445-0,19%100
20.51.1951,43-0,22%100
20.43.2551,45-0,18%100
20.43.2551,44-0,20%100
20.43.2551,45-0,18%100
20.37.0451,46-0,17%100
20.32.3351,44-0,20%100
20.21.1551,41-0,26%100
20.21.1451,43-0,22%100
20.21.1451,42-0,24%100
20.19.4551,44-0,20%200
19.42.1651,46-0,17%1.300
19.25.5151,44-0,20%497
18.58.1151,435-0,21%400
17.43.4651,43-0,22%100
17.37.4951,44-0,20%100
17.06.3751,43-0,22%144
16.57.2051,425-0,23%100
16.37.4651,45-0,18%100
16.27.1851,41-0,26%100
16.24.5451,43-0,22%100
15.58.2751,4295-0,22%170
15.41.5451,45-0,18%200
15.37.3351,40-0,28%100
15.37.3351,42-0,24%100
15.30.4051,47-0,15%100
22.15.0051,5453INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```