Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Ibonds Dec 2028 Term Treasury Etf

Mercato: NASDAQ - National

21,905
+0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.2821,905INV.400
21.55.2821,9094+0,02%5.650
21.54.1821,905INV.400
21.54.0121,9095+0,02%300
21.54.0121,91+0,02%4.260
21.53.5421,905INV.400
21.53.5421,91+0,02%1.290
21.52.1821,905INV.400
21.52.1821,91+0,02%100
21.52.1821,9095+0,02%4.209
21.52.1121,9097+0,02%520
21.51.0221,905INV.400
21.50.4921,9085+0,02%200
21.50.4021,91+0,02%2.300
21.50.3821,905INV.600
21.50.3821,9096+0,02%5.000
21.50.2821,91+0,02%920
21.50.2021,905INV.160
21.50.1521,91+0,02%100
21.49.5121,9061+0,01%115
21.49.0921,91+0,02%100
21.44.3821,905INV.700
21.44.3121,9093+0,02%3.200
21.44.2121,91+0,02%296
21.43.1221,91+0,02%100
21.43.1221,905INV.3.531
21.42.0621,905INV.525
21.41.1221,9083+0,02%818
21.41.1021,905INV.211
21.40.0821,91+0,02%1.181
OraValoreVar.%Volume
21.38.0421,905INV.400
21.38.0321,9063+0,01%5.000
21.37.5021,905INV.259
21.37.2321,91+0,02%628
21.37.2221,90-0,02%100
21.37.0321,905INV.1.000
21.36.4821,907+0,01%1.355
21.36.2621,90-0,02%3.550
21.35.4321,905INV.400
21.35.1721,9008-0,02%2.066
21.35.0321,905INV.296
21.35.0121,91+0,02%100
21.34.0821,905INV.3.000
21.32.0121,91+0,02%100
21.26.1721,905INV.6.280
21.25.3021,9072+0,01%329
21.25.0021,905INV.1.061
21.24.3721,91+0,02%399
21.24.0121,905INV.226
21.24.0121,91+0,02%226
21.24.0121,905INV.110
21.24.0121,91+0,02%549
21.22.4821,905INV.400
21.22.2821,91+0,02%132
21.21.3721,905INV.232
21.21.0721,9017-0,02%1.600
21.14.0421,905INV.434
21.14.0221,90-0,02%110
21.14.0221,905INV.110
21.10.4021,91+0,02%6.660
OraValoreVar.%Volume
21.10.0021,905INV.1.327
21.09.4821,9072+0,01%163
21.08.2521,9001-0,02%222
21.06.0921,905INV.1.700
21.03.2121,90-0,02%1.193
21.02.3921,90-0,02%3.400
21.02.3921,8999-0,02%3.400
21.02.2021,8901-0,07%696
21.01.1721,90-0,02%10.100
21.00.5421,8997-0,02%7.500
20.55.3121,895-0,05%256
20.54.0621,8901-0,07%261
20.53.1921,8928-0,06%125
20.50.3121,895-0,05%1.834
20.50.1421,89-0,07%456
20.50.0521,895-0,05%4.666
20.49.4321,90-0,02%387
20.48.3121,895-0,05%6.500
20.48.0421,8915-0,06%362
20.47.5621,895-0,05%272
20.46.4021,90-0,02%370
20.44.1021,895-0,05%165
20.43.4221,8981-0,03%4.109
20.38.5221,895-0,05%400
20.38.5221,8987-0,03%10.000
20.33.5321,895-0,05%100
20.33.5121,8901-0,07%2.732
20.32.4221,8915-0,06%473
20.31.1821,8971-0,04%1.827
20.24.0621,90-0,02%246
OraValoreVar.%Volume
20.24.0621,895-0,05%246
20.22.0421,90-0,02%158
20.22.0421,8972-0,04%376
20.22.0421,897-0,04%985
20.22.0421,895-0,05%158
20.21.0121,90-0,02%1.500
20.20.2521,90-0,02%215
20.20.2521,895-0,05%215
20.18.4621,895-0,05%1.045
20.16.1921,8972-0,04%131

(*) I dati sono limitati agli ultimi 100 contratti.

```