Ishares Ibonds Dec 2028 Term Treasury Etf

Mercato: NASDAQ - National

22,37

-0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	22,37	INV.	391	8.746,67
21.54.45	22,365	-0,02%	827	18.495,86
21.52.43	22,3683	-0,01%	325	7.269,70
21.52.24	22,3665	-0,02%	800	17.893,20
21.50.01	22,365	-0,02%	100	2.236,50
21.50.01	22,36	-0,04%	174	3.890,64
21.49.51	22,37	INV.	4.663	104.311,31
21.44.58	22,365	-0,02%	823	18.406,40
21.44.12	22,3647	-0,02%	353	7.894,74
21.42.16	22,36	-0,04%	353	7.893,08
21.39.13	22,3678	-0,01%	1.774	39.680,48
21.37.05	22,36	-0,04%	100	2.236,00
21.33.20	22,367	-0,01%	1.994	44.599,80
21.32.04	22,3601	-0,04%	772	17.262,00
21.28.01	22,365	-0,02%	100	2.236,50
21.27.49	22,3626	-0,03%	8.166	182.612,99
21.27.03	22,37	INV.	7.939	177.595,43
21.19.01	22,365	-0,02%	1.022	22.857,03
21.16.26	22,36	-0,04%	508	11.358,88
21.16.01	22,3666	-0,02%	1.433	32.051,34
21.13.41	22,365	-0,02%	100	2.236,50
21.12.46	22,3669	-0,01%	2.000	44.733,80
21.11.55	22,37	INV.	1.200	26.844,00
21.01.01	22,365	-0,02%	100	2.236,50
21.00.41	22,3699	INV.	218	4.876,64
21.00.39	22,3601	-0,04%	10.564	236.212,10
20.55.48	22,36	-0,04%	262	5.858,32
20.49.59	22,365	-0,02%	100	2.236,50
20.48.25	22,36	-0,04%	100	2.236,00
20.43.14	22,3669	-0,01%	3.000	67.100,70

Ora	Valore	Var.%	Volume	Controvalore
20.40.46	22,3618	-0,04%	195	4.360,55
20.36.42	22,36	-0,04%	269	6.014,84
20.30.32	22,365	-0,02%	629	14.067,59
20.28.15	22,36	-0,04%	419	9.368,84
20.23.12	22,365	-0,02%	1.245	27.844,43
20.20.57	22,366	-0,02%	100	2.236,60
20.17.39	22,3682	-0,01%	380	8.499,92
20.12.14	22,365	-0,02%	2.270	50.768,55
20.12.11	22,363	-0,03%	109	2.437,57
20.07.20	22,3619	-0,04%	229	5.120,88
20.02.02	22,36	-0,04%	100	2.236,00
19.58.58	22,365	-0,02%	527	11.786,36
19.56.05	22,369	INV.	195	4.361,96
19.54.23	22,3681	-0,01%	402	8.991,98
19.48.42	22,37	INV.	1.600	35.792,00
19.48.24	22,365	-0,02%	104	2.325,96
19.47.36	22,36	-0,04%	362	8.094,32
19.47.31	22,3699	INV.	844	18.880,20
19.45.41	22,3653	-0,02%	100	2.236,53
19.45.28	22,36	-0,04%	100	2.236,00
19.42.02	22,368	-0,01%	746	16.686,53
19.35.56	22,365	-0,02%	600	13.419,00
19.35.07	22,3681	-0,01%	734	16.418,19
19.34.34	22,365	-0,02%	189	4.226,99
19.28.47	22,3676	-0,01%	1.012	22.636,01
19.27.55	22,3619	-0,04%	196	4.382,93
19.22.41	22,3682	-0,01%	392	8.768,33
19.15.43	22,365	-0,02%	857	19.166,81
19.09.19	22,3699	INV.	769	17.202,45
19.05.54	22,365	-0,02%	237	5.300,51

Ora	Valore	Var.%	Volume	Controvalore
19.05.30	22,3631	-0,03%	1.304	29.161,48
19.05.06	22,365	-0,02%	198	4.428,27
19.01.18	22,3678	-0,01%	805	18.006,08
18.58.02	22,367	-0,01%	137	3.064,28
18.57.58	22,3683	-0,01%	438	9.797,32
18.57.33	22,365	-0,02%	2.096	46.877,04
18.51.45	22,3621	-0,04%	369	8.251,61
18.36.47	22,365	-0,02%	13.365	298.908,23
18.32.47	22,3672	-0,01%	1.085	24.268,41
18.30.43	22,3601	-0,04%	133	2.973,89
18.30.21	22,3674	-0,01%	536	11.988,93
18.26.53	22,3697	INV.	1.150	25.725,16
18.25.18	22,365	-0,02%	2.235	49.985,78
18.24.25	22,3683	-0,01%	111	2.482,88
18.19.00	22,365	-0,02%	1.000	22.365,00
18.18.33	22,3668	-0,01%	1.619	36.211,85
18.18.00	22,365	-0,02%	100	2.236,50
18.17.57	22,3697	INV.	2.000	44.739,40
18.16.12	22,365	-0,02%	2.317	51.819,71
18.16.08	22,3699	INV.	318	7.113,63
18.16.07	22,365	-0,02%	1.781	39.832,07
18.16.05	22,3699	INV.	305	6.822,82
18.15.42	22,365	-0,02%	2.673	59.781,65
18.15.09	22,3601	-0,04%	909	20.325,33
18.08.58	22,365	-0,02%	1.440	32.205,60
18.02.07	22,364	-0,03%	120	2.683,68
17.47.04	22,365	-0,02%	2.673	59.781,65
17.42.31	22,3698	INV.	848	18.969,59
17.40.15	22,3699	INV.	350	7.829,47
17.36.48	22,365	-0,02%	1.857	41.531,81

Ora	Valore	Var.%	Volume	Controvalore
17.32.35	22,3682	-0,01%	171	3.824,96
17.28.04	22,37	INV.	1.500	33.555,00
17.27.30	22,36	-0,04%	100	2.236,00
17.21.44	22,365	-0,02%	100	2.236,50
17.19.20	22,3682	-0,01%	141	3.153,92
17.17.46	22,365	-0,02%	1.475	32.988,38
17.15.07	22,3601	-0,04%	3.236	72.357,28
17.08.50	22,365	-0,02%	781	17.467,07
17.06.04	22,3601	-0,04%	120	2.683,21
17.01.22	22,3683	-0,01%	153	3.422,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide