Milano 9:49
43.580 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:49
9.730 +0,20%
23.998 +0,49%

Ishares Ibonds Dec 2028 Term Treasury Etf

Mercato: NASDAQ - National

22,37
-0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0022,37-0,09%220
21.59.4222,3688-0,09%135
21.58.4022,365-0,11%158
21.58.0922,36-0,13%123
21.57.2922,365-0,11%105
21.57.2822,361-0,13%847
21.54.3122,365-0,11%200
21.51.0822,36-0,13%100
21.46.3322,365-0,11%100
21.44.4522,37-0,09%198
21.44.4522,3667-0,10%4.471
21.41.2322,365-0,11%100
21.40.5122,36-0,13%317
21.38.3722,365-0,11%307
21.37.0622,3699-0,09%410
21.36.5322,365-0,11%100
21.35.1122,37-0,09%100
21.34.2122,365-0,11%860
21.34.2022,3642-0,12%5.987
21.33.4322,365-0,11%100
21.33.3722,361-0,13%1.714
21.27.0022,365-0,11%100
21.26.4222,3658-0,11%711
21.25.0422,365-0,11%100
21.24.3422,3697-0,09%2.593
21.24.2522,365-0,11%730
21.24.1022,36-0,13%198
21.23.5722,365-0,11%100
21.23.3422,365-0,11%2.300
21.23.3422,3601-0,13%12.839
OraValoreVar.%Volume
21.23.3422,36-0,13%800
21.23.3422,37-0,09%1.900
21.22.5522,365-0,11%100
21.22.3222,3603-0,13%498
21.20.5722,365-0,11%100
21.20.4722,3695-0,09%221
21.18.5222,365-0,11%100
21.18.1822,369-0,09%1.195
21.17.5222,37-0,09%199
21.11.5522,365-0,11%100
21.11.2022,36-0,13%199
21.10.5222,3652-0,11%444
21.00.0822,365-0,11%500
20.57.5722,36-0,13%100
20.45.5722,365-0,11%100
20.45.3422,3611-0,13%4.000
20.45.2622,365-0,11%3.305
20.44.2622,3644-0,11%1.788
20.42.1922,365-0,11%100
20.41.3522,37-0,09%200
20.41.3522,365-0,11%2.300
20.41.1322,3644-0,11%1.564
20.38.0122,365-0,11%500
20.37.5922,36-0,13%100
20.37.3422,3693-0,09%309
20.37.2822,365-0,11%215
20.35.4922,36-0,13%116
20.29.5722,365-0,11%100
20.29.5722,37-0,09%231
20.29.4622,3693-0,09%345
OraValoreVar.%Volume
20.23.3022,365-0,11%100
20.20.5622,361-0,13%767
20.19.5822,365-0,11%1.800
20.17.1622,365-0,11%100
20.17.1622,36-0,13%231
20.16.5322,36-0,13%100
20.16.3622,365-0,11%100
20.15.4022,36-0,13%125
20.03.4522,365-0,11%100
20.02.2322,37-0,09%103
20.00.4922,365-0,11%100
19.58.2022,36-0,13%100
19.51.0422,365-0,11%100
19.49.2922,36-0,13%100
19.47.2722,365-0,11%100
19.45.2322,3685-0,10%522
19.42.4522,365-0,11%2.000
19.42.3022,3626-0,12%201
19.36.4322,365-0,11%2.165
19.35.1822,3677-0,10%900
19.35.0522,3618-0,13%104
19.34.4822,3696-0,09%179
19.34.2322,365-0,11%100
19.33.5722,36-0,13%100
19.31.2422,365-0,11%100
19.31.2122,3686-0,10%2.250
19.28.2022,36-0,13%200
19.28.0422,3687-0,10%1.250
19.27.5722,365-0,11%100
19.23.4922,37-0,09%578
OraValoreVar.%Volume
19.23.0322,365-0,11%100
19.22.0822,3698-0,09%1.480
19.21.2122,36-0,13%256
19.08.4622,365-0,11%1.278
19.08.3922,3699-0,09%1.180
19.07.5622,365-0,11%100
19.06.3922,3699-0,09%131
19.01.3022,365-0,11%100
19.01.1422,3658-0,11%823
18.58.1922,365-0,11%110

(*) I dati sono limitati agli ultimi 100 contratti.

```