Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Ibonds Dec 2028 Term Treasury Etf

Mercato: NASDAQ - National

22,195
+0,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.5622,195INV.644
21.58.1922,19-0,02%100
21.49.0222,195INV.100
21.49.0222,1997+0,02%1.082
21.48.4922,1999+0,02%1.200
21.43.0422,195INV.1.126
21.42.0722,1999+0,02%422
21.40.4122,195INV.585
21.40.2622,19-0,02%693
21.40.2622,19-0,02%100
21.40.2622,1901-0,02%693
21.40.1222,195INV.298
21.40.1222,20+0,02%152
21.37.4722,195INV.174
21.35.2722,1999+0,02%3.600
21.34.1222,19-0,02%100
21.34.1222,195INV.500
21.34.1222,195INV.1.600
21.33.3222,1901-0,02%675
21.33.3222,19-0,02%775
21.33.3222,19-0,02%100
21.31.4922,195INV.200
21.24.1122,19-0,02%100
21.22.2522,195INV.271
21.20.3022,19-0,02%200
21.20.2222,20+0,02%5.000
21.16.2222,19-0,02%100
21.10.3322,195INV.598
21.10.2422,19-0,02%152
21.10.2422,195INV.152
OraValoreVar.%Volume
21.10.0822,19-0,02%100
21.09.3322,1958INV.1.081
21.06.4822,195INV.860
21.03.4122,20+0,02%3.260
21.02.1022,1902-0,02%575
20.57.1622,195INV.2.000
20.53.5822,1901-0,02%489
20.53.3822,195INV.277
20.53.3722,1982+0,01%401
20.53.3622,1999+0,02%359
20.47.4822,19-0,02%4.871
20.47.4822,1901-0,02%4.100
20.40.5322,195INV.2.254
20.40.4222,1901-0,02%298
20.37.3722,195INV.5.722
20.34.2122,1977+0,01%575
20.30.5522,1916-0,02%898
20.27.1922,198+0,01%533
20.26.4822,20+0,02%127
20.19.4322,19-0,02%124
20.17.0122,20+0,02%360
20.14.2122,195INV.124
20.13.3322,1933-0,01%5.034
20.09.1722,195INV.2.621
20.07.3122,20+0,02%154
20.03.4022,195INV.1.801
20.03.2622,1999+0,02%120
19.49.4322,195INV.1.750
19.47.5522,19-0,02%100
19.47.2722,1901-0,02%104
OraValoreVar.%Volume
19.45.2022,195INV.123
19.40.4622,1997+0,02%500
19.38.5522,195INV.4.541
19.32.3622,1901-0,02%247
19.30.2022,195INV.100
19.25.3522,19-0,02%400
19.25.3522,195INV.505
19.25.3522,1901-0,02%400
19.22.1822,1999+0,02%112
19.19.3022,195INV.179
19.19.3022,20+0,02%179
19.19.1422,1999+0,02%680
19.07.2522,195INV.1.351
19.05.0922,1901-0,02%157
18.58.2322,195INV.100
18.55.2922,19-0,02%1.131
18.54.3822,195INV.2.253
18.49.0222,195INV.100
18.49.0222,1999+0,02%299
18.34.2722,1973+0,01%700
18.32.3722,195INV.100
18.26.5822,1975+0,01%203
18.13.0622,195INV.175
18.08.5322,19-0,02%100
18.07.3522,195INV.591
17.54.1622,1901-0,02%624
17.54.1622,19-0,02%624
17.54.1022,195INV.1.000
17.49.1922,1981+0,01%500
17.46.4722,195INV.450
OraValoreVar.%Volume
17.43.3122,19-0,02%100
17.42.5022,1901-0,02%1.517
17.42.5022,19-0,02%1.517
17.42.5022,195INV.100
17.42.3222,1901-0,02%302
17.36.4122,195INV.100
17.31.2522,19-0,02%178
17.29.3122,195INV.100
17.28.5522,1901-0,02%300
17.25.2922,195INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```