Milano 15:15
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:15
10.547 +0,81%
Francoforte 15:16
24.985 +0,99%

Ishares Ibonds Dec 2028 Term Treasury Etf

Mercato: NASDAQ - National

22,125
+0,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5922,13+0,02%1.284
21.59.5922,125INV.100
21.55.3322,125INV.100
21.54.5622,13+0,02%400
21.54.3722,1261INV.1.000
21.54.3722,125INV.100
21.53.1022,125INV.100
21.53.1022,1264+0,01%355
21.49.5022,125INV.323
21.48.1722,12-0,02%558
21.46.5422,1201-0,02%130
21.46.5422,125INV.100
21.45.0622,125INV.124
21.44.4822,12-0,02%100
21.44.2322,125INV.528
21.37.2522,13+0,02%249
21.31.3222,125INV.100
21.31.3222,12-0,02%249
21.26.5522,125INV.117
21.23.0122,12-0,02%281
21.19.0822,125INV.386
21.18.1222,12-0,02%100
21.18.1222,125INV.2.260
21.13.5122,1299+0,02%290
21.12.0222,125INV.750
21.10.2122,12-0,02%100
21.09.4622,1299+0,02%160
21.08.3622,125INV.350
21.08.2922,12-0,02%200
21.06.3822,125INV.1.889
OraValoreVar.%Volume
21.06.3422,1201-0,02%1.427
21.06.0122,125INV.105
21.04.2822,1264+0,01%150
21.04.0522,125INV.1.255
21.01.1922,13+0,02%481
21.00.0622,127+0,01%972
21.00.0222,1274+0,01%900
20.59.1422,125INV.3.206
20.58.2922,1299+0,02%400
20.58.2922,13+0,02%138
20.54.2022,13+0,02%4.087
20.52.2022,1299+0,02%350
20.51.2022,125INV.400
20.50.4222,1201-0,02%809
20.50.0622,12-0,02%500
20.48.5122,13+0,02%2.467
20.48.5122,125INV.200
20.47.3922,125INV.550
20.45.1922,1299+0,02%400
20.45.1522,1264+0,01%447
20.44.1322,125INV.208
20.41.1222,1287+0,02%650
20.40.5822,125INV.455
20.36.3022,12-0,02%100
20.31.2022,125INV.687
20.29.0922,1279+0,01%925
20.27.1622,125INV.3.202
20.26.5522,12-0,02%1.612
20.26.5522,125INV.400
20.26.5522,1201-0,02%1.612
OraValoreVar.%Volume
20.25.5122,12-0,02%200
20.24.2822,125INV.100
20.23.5022,1289+0,02%580
20.23.1322,125INV.3.849
20.22.0822,12-0,02%100
20.16.5922,125INV.100
20.16.3622,1299+0,02%361
20.16.1022,125INV.1.300
20.11.4722,12-0,02%100
20.06.1222,125INV.112
20.03.2822,12-0,02%790
20.01.4522,1203-0,02%223
19.57.1522,1287+0,02%750
19.56.1622,125INV.100
19.55.2022,12-0,02%200
19.55.1422,1288+0,02%150
19.53.1822,1299+0,02%300
19.46.0322,125INV.175
19.41.3522,1201-0,02%116
19.40.3422,12-0,02%100
19.35.3522,125INV.500
19.35.3222,12-0,02%847
19.31.0522,1116-0,06%21.179
19.28.0822,12-0,02%1.500
19.24.2722,11-0,07%271
19.23.2522,115-0,05%169
19.23.0222,11-0,07%100
19.21.0522,1199-0,02%189
19.15.4022,11-0,07%168
19.14.3722,115-0,05%271
OraValoreVar.%Volume
19.13.0122,12-0,02%108
19.12.5622,11-0,07%243
19.11.1822,1101-0,07%239
19.10.4022,1199-0,02%320
19.06.5022,115-0,05%2.485
19.05.4422,12-0,02%200
19.05.4422,115-0,05%100
19.01.5322,12-0,02%200
18.56.0022,12-0,02%300
18.56.0022,11-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```