Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Ibonds Dec 2032 Term Treasury Etf

Mercato: NASDAQ - National

23,06
-0,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5223,06INV.1.027
21.59.5223,05-0,04%3.599
21.59.5223,06INV.1.227
21.59.5223,065+0,02%100
21.59.5223,06INV.200
21.59.5223,065+0,02%100
21.59.4023,06INV.1.600
21.59.2523,065+0,02%107
21.59.1023,06INV.207
21.59.0523,065+0,02%527
21.58.5023,06INV.100
21.58.1723,065+0,02%213
21.58.0223,06INV.100
21.51.4623,065+0,02%100
21.49.5823,06INV.300
21.49.5123,065+0,02%820
21.49.5123,06INV.2.950
21.49.4923,065+0,02%854
21.48.0423,06INV.100
21.44.1323,065+0,02%100
21.38.4323,06INV.100
21.34.4323,065+0,02%476
21.32.0323,06INV.200
21.31.5723,065+0,02%100
21.31.5723,06INV.355
21.28.1523,065+0,02%300
21.27.5023,0602INV.6.309
21.22.3323,06INV.100
21.22.3323,065+0,02%100
21.20.1423,065+0,02%119
OraValoreVar.%Volume
21.19.0023,0669+0,03%1.538
21.17.0523,06INV.118
21.17.0523,065+0,02%100
21.16.0023,065+0,02%1.368
21.14.4823,063+0,01%100
21.13.4023,0601INV.371
21.10.3423,065+0,02%600
21.09.3123,06INV.300
21.06.0423,0593INV.464
20.46.1923,055-0,02%100
20.43.2323,0583-0,01%110
20.28.1523,05-0,04%400
20.20.0923,055-0,02%531
20.17.0923,0579-0,01%250
20.07.1223,055-0,02%656
20.02.2823,05-0,04%100
19.46.3323,055-0,02%200
19.40.2023,05-0,04%100
19.27.1023,0571-0,01%6.498
19.27.1023,055-0,02%200
19.15.3923,055-0,02%120
19.00.0123,05-0,04%300
18.55.3423,0481-0,05%180
18.32.2523,04-0,09%100
18.30.4323,0428-0,07%395
18.30.2023,04-0,09%100
18.18.3323,05-0,04%588
18.00.1623,045-0,07%138
17.43.2323,048-0,05%250
17.37.3223,0421-0,08%100
OraValoreVar.%Volume
17.34.4823,045-0,07%7.014
17.25.2723,04-0,09%483
17.09.0723,045-0,07%4.338
17.09.0223,05-0,04%1.253
16.55.0523,055-0,02%497
16.55.0423,05-0,04%1.197
16.44.4523,0469-0,06%800
16.30.0523,05-0,04%500
16.21.2723,055-0,02%248
16.10.4123,05-0,04%1.590
16.09.5423,0569-0,01%1.057
16.00.4523,05-0,04%3.830
16.00.4523,055-0,02%146
15.57.5623,055-0,02%9.424
15.56.4923,0555-0,02%211
15.51.5023,056-0,02%661
15.48.0023,0666+0,03%340
15.47.5923,0601INV.100
15.47.5923,06INV.100
15.40.2423,07+0,04%715
15.32.1123,08+0,09%109
15.30.4023,0732+0,06%442
22.15.0023,075+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```