Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Ibonds Dec 2032 Term Treasury Etf

Mercato: NASDAQ - National

21,845
+0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5021,845-0,02%4.029
21.58.2221,85INV.300
21.58.0321,8489-0,01%411
21.55.2421,85INV.218
21.52.2821,845-0,02%300
21.52.1821,8486-0,01%374
21.52.1821,85INV.375
21.52.1821,8476-0,01%778
21.50.3821,8479-0,01%683
21.49.4921,845-0,02%300
21.45.4721,85INV.650
21.38.0721,845-0,02%800
21.36.5221,835-0,07%300
21.34.1721,8399-0,05%458
21.31.4021,83-0,09%400
21.31.3921,8325-0,08%200
21.30.5821,835-0,07%300
21.27.2421,84-0,05%329
21.26.0321,8389-0,05%119
21.24.0121,8399-0,05%384
21.23.3321,84-0,05%300
21.21.3521,835-0,07%233
21.21.0721,84-0,05%1.000
21.21.0721,8361-0,06%1.000
21.18.5821,835-0,07%2.290
21.10.0921,84-0,05%223
21.08.4321,835-0,07%300
21.08.2521,8301-0,09%209
21.08.2521,8376-0,06%356
21.05.5321,825-0,11%840
OraValoreVar.%Volume
21.02.3221,82-0,14%200
21.00.1021,82-0,14%200
21.00.1021,825-0,11%200
20.58.5321,8199-0,14%442
20.57.4121,815-0,16%159
20.57.3621,82-0,14%100
20.56.0021,815-0,16%150
20.53.5121,8199-0,14%191
20.53.2121,82-0,14%300
20.53.2021,815-0,16%172
20.53.0521,82-0,14%285
20.51.4121,8176-0,15%458
20.49.3521,81-0,18%250
20.44.0021,805-0,21%600
20.42.0121,80-0,23%100
20.37.1421,7975-0,24%187
20.34.4721,80-0,23%100
20.33.3221,795-0,25%1.835
20.29.1721,79-0,27%600
20.28.4121,795-0,25%188
20.28.1821,79-0,27%1.200
20.27.5121,795-0,25%400
20.27.1621,79-0,27%600
20.26.5121,795-0,25%300
20.26.3621,79-0,27%200
20.25.1921,795-0,25%976
20.19.1621,79-0,27%1.200
20.19.1421,7925-0,26%100
20.09.5621,795-0,25%302
20.08.3021,7938-0,26%167
OraValoreVar.%Volume
20.01.2921,795-0,25%300
19.58.0821,7979-0,24%1.000
19.58.0621,80-0,23%72.677
19.58.0621,795-0,25%4.200
19.58.0621,80-0,23%17.300
19.58.0621,799-0,23%6.600
19.58.0621,80-0,23%109.200
19.58.0621,795-0,25%109.100
19.54.2721,7979-0,24%825
19.43.2521,795-0,25%851
19.41.3721,80-0,23%776.586
19.41.2421,795-0,25%184
19.39.4721,79-0,27%400
19.36.4621,795-0,25%500
19.33.1221,7979-0,24%1.491
19.31.5621,79-0,27%2.293
19.29.1721,80-0,23%1.783
19.29.0221,805-0,21%300
19.24.2521,8079-0,19%733
19.18.3121,80-0,23%100
19.06.5721,805-0,21%300
19.00.5921,80-0,23%229
18.59.3321,81-0,18%172
18.55.2821,805-0,21%992
18.48.5621,81-0,18%500
18.43.5321,815-0,16%300
18.41.0221,8179-0,15%2.100
18.36.2921,8195-0,14%1.678
18.34.0021,825-0,11%500
18.34.0021,82-0,14%5.400
OraValoreVar.%Volume
18.32.0921,8199-0,14%185
18.32.0921,82-0,14%388
18.27.1621,8193-0,14%2.900
18.26.5021,82-0,14%289
18.26.1121,818-0,15%1.833
18.23.4721,81-0,18%100
18.20.5521,82-0,14%1.094
18.20.3621,83-0,09%180
18.19.5621,825-0,11%300
18.15.2421,83-0,09%1.591

(*) I dati sono limitati agli ultimi 100 contratti.

```