Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Ibonds Dec 2032 Term Treasury Etf

Mercato: NASDAQ - National

22,88
+0,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.56.4822,88+0,37%700
20.52.0322,875+0,35%501
20.30.0522,8732+0,34%900
20.29.1122,8778+0,36%1.000
20.04.2322,875+0,35%184
20.03.5922,8741+0,35%1.080
20.00.1622,875+0,35%200
19.55.5622,87+0,33%1.788
19.55.3622,88+0,37%9.036
19.48.3522,885+0,39%1.759
19.32.3422,87+0,33%746
19.22.1922,8624+0,30%523
19.20.2122,87+0,33%900
19.19.5922,875+0,35%523
19.18.1822,8795+0,37%3.759
19.18.0722,87+0,33%4.524
18.53.3722,875+0,35%3.986
18.53.3722,88+0,37%9.114
18.51.3822,8799+0,37%437
18.50.1422,88+0,37%3.300
18.49.5422,885+0,39%3.295
18.49.3122,89+0,42%11.000
18.49.2922,885+0,39%724
18.45.3722,8801+0,37%875
18.43.2622,88+0,37%8.600
18.30.2022,875+0,35%3.623
18.27.4222,8697+0,33%444
18.11.2422,865+0,31%861
18.10.2022,87+0,33%862
18.09.5822,8633+0,30%1.738
OraValoreVar.%Volume
18.06.0122,87+0,33%200
18.03.4622,88+0,37%1.300
17.25.4922,89+0,42%600
17.25.0022,885+0,39%100
17.24.5922,88+0,37%700
17.16.4222,8714+0,34%361
17.16.2122,8798+0,37%5.505
17.07.2522,88+0,37%114
16.55.2422,875+0,35%140
16.53.4722,87+0,33%100
16.49.1922,8798+0,37%651
16.49.1722,8703+0,33%156
16.47.4222,8797+0,37%416
16.47.3522,88+0,37%844
16.22.0022,87+0,33%224
16.17.2922,855+0,26%361
16.09.5422,87+0,33%1.232
15.59.2222,88+0,37%1.500
15.58.3122,8884+0,41%659
15.53.5322,885+0,39%548
15.51.3622,8799+0,37%1.488
15.50.2822,88+0,37%200
15.50.1222,8798+0,37%405
15.43.0322,875+0,35%814
15.40.5822,8701+0,33%3.000
15.32.4022,87+0,33%100
15.28.3322,86+0,29%500
15.23.0922,8599+0,28%256
15.22.3922,86+0,29%100
15.20.4722,855+0,26%299
OraValoreVar.%Volume
15.18.5622,8501+0,24%136
15.08.2322,855+0,26%500
14.59.0622,85+0,24%100
14.58.5022,855+0,26%962
14.57.3422,85+0,24%1.107
14.52.3922,845+0,22%440
14.49.4922,85+0,24%600
14.47.1722,86+0,29%100
14.44.0122,875+0,35%3.000
14.38.3622,86+0,29%700
21.15.0022,795INV.426

(*) I dati sono limitati agli ultimi 100 contratti.

```