Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Ibonds Dec 2032 Term Treasury Etf

Mercato: NASDAQ - National

22,4
-0,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.1822,40-0,31%600
20.56.3822,405-0,29%4.396
20.53.4522,4006-0,31%10.300
20.51.3622,40-0,31%100
20.44.5822,4099-0,27%273
20.44.4422,409-0,27%673
20.35.3622,405-0,29%100
20.35.3522,401-0,31%625
20.27.0622,405-0,29%4.790
20.25.2422,4099-0,27%240
20.15.3422,40-0,31%100
20.05.2022,41-0,27%200
19.52.4122,40-0,31%100
19.42.3722,4001-0,31%255
19.40.3322,40-0,31%400
19.36.0822,4001-0,31%237
19.25.1022,405-0,29%100
19.22.2122,4001-0,31%616
19.06.2022,405-0,29%543
19.00.3622,40-0,31%100
18.58.5522,4001-0,31%275
18.49.1822,405-0,29%100
18.19.5322,40-0,31%836
18.18.5022,4012-0,31%140
18.13.3422,4099-0,27%500
18.13.3122,405-0,29%380
18.13.3122,41-0,27%3.200
18.00.0722,4089-0,27%468
17.39.1822,401-0,31%663
17.34.0922,41-0,27%499
OraValoreVar.%Volume
17.26.0622,4101-0,27%226
17.24.3622,415-0,24%223
17.00.4122,41-0,27%100
16.57.4022,415-0,24%1.278
16.46.2022,42-0,22%2.900
16.42.5122,4191-0,23%2.200
16.32.0322,415-0,24%2.410
16.25.0422,419-0,23%1.340
16.24.0522,4199-0,22%736
15.58.3122,41-0,27%1.062
15.56.1322,4089-0,27%408
15.54.3422,405-0,29%485
15.54.3422,41-0,27%700
15.40.0922,4289-0,18%450
15.39.1122,43-0,18%300
15.39.1122,425-0,20%300
15.30.0022,42-0,22%4.429
22.15.0022,47INV.139

(*) I dati sono limitati agli ultimi 100 contratti.

```