Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Ibonds Dec 2036 Term Treasury Etf

Mercato: NASDAQ - National

23,615
+0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.51.3023,62-0,02%167
21.51.3023,615-0,04%1.063
21.48.0623,6193-0,02%1.106
21.25.4923,61-0,06%146
21.24.0123,60-0,11%355
21.21.3423,605-0,08%216
21.02.3123,58-0,19%100
20.56.4023,575-0,21%1.200
20.53.2123,5791-0,19%424
20.41.3423,545-0,34%3.500
20.35.5123,5499-0,32%1.699
20.10.1523,545-0,34%800
20.10.1323,5499-0,32%1.699
20.01.3723,545-0,34%2.200
19.17.2723,554-0,30%106
19.14.2323,555-0,30%2.780
19.03.2523,565-0,25%340
18.48.5923,575-0,21%100
18.38.2523,58-0,19%1.000
18.32.4323,5899-0,15%100
18.26.5623,58-0,19%367
18.23.1623,575-0,21%2.100
18.23.1223,58-0,19%391
18.23.1223,595-0,13%100
18.23.1223,59-0,15%100
18.21.2923,595-0,13%1.500
18.21.2923,5998-0,11%300
18.21.2923,595-0,13%991
18.21.2923,5998-0,11%1.400
18.21.2923,595-0,13%500
OraValoreVar.%Volume
18.21.2923,5998-0,11%1.291
18.10.1423,60-0,11%200
17.43.1723,54-0,36%250
17.43.1723,535-0,38%250
17.25.1823,51-0,49%200
17.02.5623,525-0,42%100
17.02.4323,53-0,40%2.897
17.00.3023,525-0,42%169
16.59.5023,52-0,44%100
16.59.5023,53-0,40%152
16.57.0523,5199-0,44%4.148
16.54.1323,51-0,49%1.063
16.42.5923,505-0,51%200
16.38.0123,50-0,53%1.230
16.32.5723,505-0,51%100
16.30.1723,52-0,44%100
16.13.3723,525-0,42%500
16.10.0223,53-0,40%200
16.09.0523,525-0,42%4.728
16.04.0123,53-0,40%1.100
15.59.5923,54-0,36%1.415
15.57.1223,5505-0,32%500
15.57.1223,552-0,31%700
15.57.1223,55-0,32%2.800
15.50.0423,56-0,28%142
15.43.4723,555-0,30%543
15.40.0423,57-0,23%2.421
15.40.0423,575-0,21%100
15.40.0423,57-0,23%2.400
15.40.0323,565-0,25%5.515
OraValoreVar.%Volume
15.30.0123,57-0,23%351
22.15.0023,585-0,17%261

(*) I dati sono limitati agli ultimi 100 contratti.

```