Milano 17:35
52.720 +0,34%
Nasdaq 18:08
29.206 +0,63%
Dow Jones 18:08
53.515 +0,18%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ishares Ii

ISIN: IE00BKKKWJ26 - Mercato: Swiss Exchange

5,249
+0,14%

valuta in USD

Ultimo aggiornamento: 25/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.29.465,249+0,14%356
17.21.475,2482+0,12%331
17.15.105,2478+0,11%331
16.54.515,2474+0,11%331
16.39.525,2466+0,09%331
16.24.535,246+0,08%331
16.05.005,2452+0,06%331
15.59.575,2428+0,02%331
15.05.005,2488+0,13%331
14.59.575,2478+0,11%331
14.49.575,247+0,10%331
14.44.585,2462+0,08%331
13.45.025,2468+0,10%331
13.35.075,2462+0,08%331
13.30.025,245+0,06%331
13.25.065,2454+0,07%331
13.18.425,2506+0,17%149
12.20.035,2412-0,01%331
12.15.045,241-0,02%331
12.05.075,2412-0,01%331
11.55.105,2402-0,03%331
11.38.165,254+0,23%8
11.25.105,2376-0,08%331
11.15.105,2368-0,10%331
11.10.105,236-0,11%331
11.00.085,2352-0,13%331
10.35.115,2342-0,14%331
10.30.105,2334-0,16%331
9.45.115,2352-0,13%331
9.03.465,2198-0,42%249
OraValoreVar.%Volume
17.36.155,2418INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```