Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Iii

ISIN: IE000PHR51Q6 - Mercato: LSE - Domestic

4,269
+0,40%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.394,269+0,40%1.664
17.29.174,2685+0,39%1.270
17.29.084,2635+0,27%1.538
17.28.574,263+0,26%769
17.28.494,2625+0,25%1.888
17.28.404,262+0,24%769
17.28.374,2625+0,25%769
17.24.154,2685+0,39%2.400
17.24.004,27+0,42%1.049
17.23.594,2705+0,44%291
17.23.534,2695+0,41%2.517
17.23.324,27+0,42%2.587
17.23.194,2705+0,44%909
17.21.304,2685+0,39%2.109
17.21.204,2745+0,53%699
17.21.164,2735+0,51%839
17.21.114,2745+0,53%1.049
17.21.074,275+0,54%1.678
17.20.594,269+0,40%699
17.20.564,27+0,42%800
17.20.504,269+0,40%2.028
17.20.454,27+0,42%101
17.20.394,269+0,40%3.006
17.20.254,27+0,42%1.499
17.20.174,2735+0,51%699
17.20.134,2745+0,53%769
17.20.094,2705+0,44%800
17.20.044,271+0,45%2.098
17.19.594,2715+0,46%800
17.19.504,2745+0,53%1.049
OraValoreVar.%Volume
17.19.464,27+0,42%800
17.19.384,2735+0,51%2.377
17.19.254,2745+0,53%909
17.19.184,267+0,35%1.468
17.19.104,2735+0,51%839
17.19.064,2745+0,53%769
17.19.034,267+0,35%2.320
17.18.504,2745+0,53%979
17.18.434,267+0,35%1.958
17.18.334,2745+0,53%1.049
17.18.264,267+0,35%1.468
17.17.544,2735+0,51%2.587
17.17.434,2745+0,53%699
17.17.374,274+0,52%1.049
17.17.344,2745+0,53%769
17.17.284,273+0,49%1.049
17.16.554,2735+0,51%3.426
17.16.404,2745+0,53%699
17.16.344,2735+0,51%1.818
17.16.264,2745+0,53%839
17.16.214,275+0,54%1.049
17.16.004,2715+0,46%2.517
17.15.484,2725+0,48%769
17.15.434,2735+0,51%2.028
17.15.334,2745+0,53%979
17.14.514,271+0,45%2.377
17.14.414,266+0,33%699
17.14.364,265+0,31%1.888
17.14.274,2655+0,32%909
17.14.234,2645+0,29%839
OraValoreVar.%Volume
17.14.184,265+0,31%979
17.14.134,2655+0,32%909
17.14.104,265+0,31%699
17.14.064,2655+0,32%769
17.13.404,2705+0,44%3.076
17.13.254,271+0,45%909
17.13.194,27+0,42%1.049
17.13.154,271+0,45%839
17.13.114,2685+0,39%800
17.12.564,264+0,28%2.167
17.12.474,2635+0,27%2.797
17.12.344,2645+0,29%699
17.12.294,271+0,45%979
17.12.254,2665+0,34%800
17.12.174,27+0,42%1.678
17.12.094,271+0,45%699
17.12.064,27+0,42%769
17.12.014,271+0,45%1.049
17.12.004,2665+0,34%800
17.11.524,27+0,42%909
17.11.484,271+0,45%769
17.11.444,2645+0,29%800
17.11.414,27+0,42%699
17.11.374,271+0,45%839
17.11.364,2645+0,29%800
17.11.294,2635+0,27%769
17.10.334,2645+0,29%8.873
17.10.264,263+0,26%3.237
17.10.244,262+0,24%800
16.09.074,2465-0,13%800
OraValoreVar.%Volume
16.06.514,2435-0,20%800
15.55.444,233-0,45%800
17.35.164,252INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```