Milano 12:38
51.803 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:38
10.439 +0,10%
Francoforte 12:38
24.649 -0,98%

Ishares Iii

ISIN: IE000G0E83X3 - Mercato: LSE - Domestic

6,957
+0,90%

valuta in GBP

Ultimo aggiornamento: 24/06/2026 12.30
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
12.30.336,957+0,90%605
12.15.136,95+0,80%15.457
12.11.286,945+0,73%9.616
11.21.336,934+0,57%10.438
11.04.596,933+0,55%3.120
11.04.576,936+0,59%1.041
11.02.206,941+0,67%605
10.53.486,943+0,70%1.200
10.49.416,944+0,71%894
10.47.426,947+0,75%400
10.36.436,951+0,81%800
10.36.126,952+0,83%4.000
10.35.476,969+1,07%11.356
10.35.456,968+1,06%8.072
10.35.446,964+1,00%3.000
10.35.446,967+1,04%19.893
10.35.446,969+1,07%11.727
10.32.396,961+0,96%2.000
10.28.336,956+0,88%1.520
10.28.126,956+0,88%1.520
10.28.126,955+0,87%5.187
10.27.236,954+0,86%760
10.26.496,955+0,87%760
10.25.096,954+0,86%760
10.25.056,956+0,88%760
10.24.296,959+0,93%760
10.24.086,96+0,94%760
10.23.216,957+0,90%5.947
10.23.166,956+0,88%760
10.22.346,954+0,86%760
OraValoreVar.%Volume
10.21.296,956+0,88%760
10.06.346,949+0,78%1.520
10.04.586,941+0,67%1.200
10.04.276,931+0,52%760
10.03.516,928+0,48%760
10.02.526,929+0,49%5.187
10.02.056,93+0,51%2.400
10.01.536,926+0,45%1.200
10.01.396,922+0,39%1.600
10.01.206,917+0,32%9.807
10.00.206,919+0,35%5.187
9.37.446,916+0,30%200
9.29.106,931+0,52%360
9.29.086,93+0,51%14.581
9.29.086,934+0,57%760
9.29.086,935+0,58%5.187
9.23.396,949+0,78%1.200
9.15.196,948+0,77%5.187
9.15.196,947+0,75%400
9.00.296,946+0,74%1.990
17.35.256,895INV.578

(*) I dati sono limitati agli ultimi 100 contratti.

```