Milano 16:17
51.562 -0,89%
Nasdaq 16:17
29.305 -0,14%
Dow Jones 16:17
51.788 +0,24%
Londra 16:17
10.453 +0,23%
Francoforte 16:17
24.620 -1,10%

Ishares Iii

ISIN: IE000G0E83X3 - Mercato: LSE - Domestic

6,828
-0,97%

valuta in GBP

Ultimo aggiornamento: 24/06/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.16.066,828-0,97%605
16.12.146,852-0,62%605
16.11.096,856-0,57%400
16.10.256,867-0,41%605
16.10.046,851-0,64%12.710
16.08.506,846-0,71%605
16.05.126,851-0,64%605
16.01.326,85-0,65%8.700
16.00.106,854-0,59%4.320
16.00.026,853-0,61%900
15.52.016,869-0,38%2.215
15.50.276,852-0,62%605
15.50.086,841-0,78%605
15.49.196,818-1,12%605
15.47.196,841-0,78%11.511
15.47.136,829-0,96%4.560
15.46.076,805-1,31%3.120
15.45.596,81-1,23%3.120
15.45.596,811-1,22%3.120
15.44.166,796-1,44%4.400
15.43.326,78-1,67%390
15.41.446,808-1,26%8.800
15.41.006,827-0,99%2.080
15.40.536,829-0,96%1.310
15.40.506,832-0,91%400
15.40.376,835-0,87%900
15.40.376,834-0,88%3.390
15.40.016,854-0,59%2.080
15.36.446,885-0,15%410
15.33.546,911+0,23%7.055
OraValoreVar.%Volume
15.33.416,914+0,28%800
15.33.376,915+0,29%16.400
15.32.446,91+0,22%605
15.32.346,892-0,04%605
15.32.136,877-0,26%605
15.31.556,851-0,64%605
15.31.236,855-0,58%605
15.30.466,862-0,48%605
15.30.216,872-0,33%605
15.30.126,883-0,17%605
15.28.016,899+0,06%295
15.28.006,903+0,12%3.120
15.09.296,921+0,38%605
15.00.126,945+0,73%605
14.55.226,934+0,57%605
14.35.596,946+0,74%605
14.19.416,971+1,10%605
13.20.216,922+0,39%605
13.00.326,953+0,84%12.752
12.30.336,957+0,90%605
12.15.136,95+0,80%15.457
12.11.286,945+0,73%9.616
11.21.336,934+0,57%10.438
11.04.596,933+0,55%3.120
11.04.576,936+0,59%1.041
11.02.206,941+0,67%605
10.53.486,943+0,70%1.200
10.49.416,944+0,71%894
10.47.426,947+0,75%400
10.36.436,951+0,81%800
OraValoreVar.%Volume
10.36.126,952+0,83%4.000
10.35.476,969+1,07%11.356
10.35.456,968+1,06%8.072
10.35.446,964+1,00%3.000
10.35.446,967+1,04%19.893
10.35.446,969+1,07%11.727
10.32.396,961+0,96%2.000
10.28.336,956+0,88%1.520
10.28.126,956+0,88%1.520
10.28.126,955+0,87%5.187
10.27.236,954+0,86%760
10.26.496,955+0,87%760
10.25.096,954+0,86%760
10.25.056,956+0,88%760
10.24.296,959+0,93%760
10.24.086,96+0,94%760
10.23.216,957+0,90%5.947
10.23.166,956+0,88%760
10.22.346,954+0,86%760
10.21.296,956+0,88%760
10.06.346,949+0,78%1.520
10.04.586,941+0,67%1.200
10.04.276,931+0,52%760
10.03.516,928+0,48%760
10.02.526,929+0,49%5.187
10.02.056,93+0,51%2.400
10.01.536,926+0,45%1.200
10.01.396,922+0,39%1.600
10.01.206,917+0,32%9.807
10.00.206,919+0,35%5.187
OraValoreVar.%Volume
9.37.446,916+0,30%200
9.29.106,931+0,52%360
9.29.086,93+0,51%14.581
9.29.086,934+0,57%760
9.29.086,935+0,58%5.187
9.23.396,949+0,78%1.200
9.15.196,948+0,77%5.187
9.15.196,947+0,75%400
9.00.296,946+0,74%1.990
17.35.256,895INV.578

(*) I dati sono limitati agli ultimi 100 contratti.

```