Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares International Country Rotation Active Etf

Mercato: NASDAQ - National

32,23
+1,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5432,23+1,18%600
20.59.3832,24+1,21%200
20.58.5232,22+1,15%200
20.58.5132,23+1,18%2.288
20.58.5032,22+1,15%1.746
20.58.4232,23+1,18%100
20.58.3432,22+1,15%3.593
20.58.2132,23+1,18%100
20.58.1132,225+1,17%100
20.57.1432,22+1,15%900
20.56.5932,225+1,17%100
20.56.4032,21+1,12%900
20.56.2432,22+1,15%200
20.55.1932,23+1,18%531
20.55.1132,24+1,21%800
20.54.3832,22+1,15%2.280
20.53.5032,24+1,21%117
20.52.5632,22+1,15%900
20.52.3032,235+1,20%100
20.52.2332,23+1,18%800
20.52.2332,24+1,21%100
20.52.2332,25+1,25%360
20.52.2332,24+1,21%100
20.49.5932,23+1,18%400
20.49.3532,2301+1,18%142
20.49.3532,23+1,18%143
20.45.4232,2252+1,17%103
20.45.4232,24+1,21%103
20.45.0832,23+1,18%100
20.44.5032,22+1,15%300
OraValoreVar.%Volume
20.44.5032,23+1,18%100
20.42.4432,25+1,25%200
20.42.3032,255+1,26%544
20.41.5432,25+1,25%4.039
20.41.4032,255+1,26%200
20.39.4432,23+1,18%174
20.36.2532,22+1,15%646
20.35.5832,23+1,18%100
20.35.0632,235+1,20%300
20.35.0632,23+1,18%3.316
20.35.0632,24+1,21%100
20.35.0632,235+1,20%100
20.35.0632,23+1,18%100
20.35.0632,24+1,21%300
20.35.0632,23+1,18%200
20.35.0632,235+1,20%100
20.35.0632,23+1,18%600
20.35.0632,235+1,20%200
20.35.0632,24+1,21%100
20.35.0632,23+1,18%200
20.35.0632,24+1,21%100
20.35.0632,235+1,20%200
20.35.0632,23+1,18%100
20.35.0632,24+1,21%100
20.35.0632,235+1,20%100
20.35.0632,24+1,21%100
20.35.0632,23+1,18%100
20.35.0632,235+1,20%100
20.35.0632,23+1,18%300
20.35.0632,24+1,21%400
OraValoreVar.%Volume
20.35.0632,23+1,18%100
20.35.0632,24+1,21%300
20.35.0632,25+1,25%400
20.35.0632,24+1,21%964
20.35.0632,23+1,18%200
20.35.0632,24+1,21%200
20.34.1232,23+1,18%1.700
20.34.1132,235+1,20%200
20.34.1132,23+1,18%3.000
20.34.0732,235+1,20%500
20.34.0732,23+1,18%300
20.34.0732,25+1,25%300
20.34.0632,23+1,18%5.900
20.34.0132,235+1,20%100
20.34.0032,23+1,18%7.500
20.33.5332,25+1,25%1.500
20.33.5232,23+1,18%1.500
20.33.5032,25+1,25%1.500
20.33.4932,23+1,18%1.000
20.33.4932,25+1,25%500
20.33.4732,235+1,20%100
20.33.4732,23+1,18%3.600
20.33.4532,25+1,25%800
20.33.3132,23+1,18%8.935
20.32.4832,24+1,21%200
20.31.2732,255+1,26%797
20.31.2632,2401+1,21%217
20.31.1332,255+1,26%321
20.30.4932,25+1,25%101
20.29.1832,26+1,28%100
OraValoreVar.%Volume
20.28.3232,27+1,31%100
20.28.3232,265+1,29%833
20.28.3232,27+1,31%733
20.28.3132,2799+1,34%1.724
20.26.5632,27+1,31%1.732
20.26.1332,29+1,37%530
20.25.5832,28+1,34%200
20.22.3432,29+1,37%1.071
20.21.2032,295+1,39%814
20.20.5332,295+1,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```