Milano 15:23
51.767 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:23
10.538 +0,73%
Francoforte 15:24
24.975 +0,95%

Ishares International Country Rotation Active Etf

Mercato: NASDAQ - National

36,12
-0,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.5736,10-0,06%200.337
21.58.1136,08-0,11%505
21.57.4336,084-0,10%181
21.57.4036,09-0,08%500
21.57.3536,10-0,06%2.026
21.57.3336,08-0,11%101
21.57.1636,105-0,04%100
21.57.0536,08-0,11%716
21.57.0536,09-0,08%169
21.56.1436,105-0,04%100
21.55.4936,1201INV.171
21.55.0436,15+0,08%600
21.55.0436,16+0,11%137
21.55.0236,123+0,01%143
21.54.0336,15+0,08%400
21.54.0336,14+0,06%100
21.54.0136,16+0,11%190
21.53.5236,159+0,11%12.668
21.53.4136,16+0,11%200
21.53.3036,15+0,08%900
21.53.2936,145+0,07%100
21.53.2836,15+0,08%540
21.53.2836,12INV.300
21.53.2836,15+0,08%200
21.53.2836,10-0,06%3.960
21.53.1136,07-0,14%179
21.52.2536,0591-0,17%315
21.52.1736,07-0,14%500
21.52.0436,065-0,15%400
21.52.0436,07-0,14%154
OraValoreVar.%Volume
21.51.3936,065-0,15%200
21.51.1636,065-0,15%280
21.51.1636,05-0,19%100
21.51.0736,06-0,17%200
21.50.0336,05-0,19%1.263
21.49.4736,01-0,30%200
21.49.3036,04-0,22%297
21.49.2436,0455-0,21%1.087
21.49.1836,04-0,22%4.435
21.49.0636,01-0,30%500
21.48.1236,00-0,33%258
21.48.1036,0299-0,25%600
21.47.2436,005-0,32%200
21.47.0436,00-0,33%200
21.46.5336,02-0,28%100
21.46.4836,01-0,30%206
21.46.4336,0078-0,31%1.594
21.44.5635,99-0,36%222
21.44.1935,97-0,42%589
21.44.0635,965-0,43%178
21.44.0435,9611-0,44%120
21.43.5535,97-0,42%100
21.43.4935,965-0,43%841
21.43.2235,95-0,47%104
21.42.5835,965-0,43%434
21.42.5435,95-0,47%100
21.42.0435,97-0,42%300
21.42.0035,99-0,36%1.000
21.41.0135,995-0,35%579
21.40.5735,9925-0,35%125
OraValoreVar.%Volume
21.40.3935,9979-0,34%849
21.40.3935,99-0,36%900
21.40.2335,97-0,42%135
21.40.2136,02-0,28%906
21.40.1835,995-0,35%1.161
21.39.2735,99-0,36%1.000
21.38.2835,98-0,39%843
21.38.2535,973-0,41%419
21.37.3735,97-0,42%405
21.37.1835,9799-0,39%719
21.36.5935,979-0,39%746
21.36.4935,97-0,42%299
21.35.2035,96-0,44%295
21.34.4835,9799-0,39%109
21.34.4135,96-0,44%5.427
21.34.1835,97-0,42%100
21.33.5335,955-0,46%100
21.33.4835,97-0,42%300
21.33.4835,96-0,44%230
21.33.3335,97-0,42%100
21.33.3235,9758-0,40%500
21.33.3135,97-0,42%707
21.33.2635,9799-0,39%1.657
21.33.2135,97-0,42%316
21.33.2135,975-0,40%533
21.33.2135,975-0,40%184
21.33.1835,97-0,42%900
21.33.1835,975-0,40%299
21.33.0535,97-0,42%481
21.33.0135,98-0,39%146
OraValoreVar.%Volume
21.32.4235,97-0,42%200
21.32.4135,975-0,40%1.335
21.32.3935,97-0,42%300
21.32.3435,975-0,40%200
21.32.3035,98-0,39%200
21.31.1236,00-0,33%100
21.31.0136,0107-0,30%1.549
21.30.0635,99-0,36%875
21.29.4835,9601-0,44%363
21.29.4835,97-0,42%266

(*) I dati sono limitati agli ultimi 100 contratti.

```