Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares International Country Rotation Active Etf

Mercato: NASDAQ - National

36,66
-0,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.5136,66-0,43%100
21.58.1936,6625-0,43%168
21.57.5736,66-0,43%623
21.57.5036,695-0,34%100
21.57.5036,66-0,43%5.001
21.57.3636,67-0,41%1.700
21.57.3336,69-0,35%800
21.57.2136,695-0,34%744
21.57.0936,69-0,35%320
21.56.5736,6899-0,35%475
21.56.5736,685-0,37%475
21.56.5236,685-0,37%100
21.56.5236,68-0,38%100
21.56.5236,6899-0,35%100
21.56.5236,685-0,37%545
21.56.5236,69-0,35%100
21.56.5136,685-0,37%544
21.56.1836,70-0,33%300
21.55.3036,72-0,27%200
21.55.3036,725-0,26%100
21.55.3036,72-0,27%100
21.55.3036,725-0,26%486
21.54.4436,735-0,23%104
21.54.2236,73-0,24%332
21.53.1536,72-0,27%200
21.52.4936,74-0,22%841
21.52.4336,735-0,23%100
21.52.4236,74-0,22%407
21.52.4236,73-0,24%200
21.52.4236,74-0,22%100
OraValoreVar.%Volume
21.52.4136,7477-0,20%258
21.52.0936,75-0,19%248
21.51.0136,74-0,22%400
21.50.5436,75-0,19%200
21.50.5136,7575-0,17%200
21.50.5136,75-0,19%100
21.50.5136,7575-0,17%100
21.50.4736,75-0,19%600
21.50.4536,765-0,15%167
21.50.4536,75-0,19%400
21.50.4536,7575-0,17%1.200
21.50.4536,75-0,19%100
21.50.1836,74-0,22%100
21.50.1836,75-0,19%1.108
21.49.1336,755-0,18%200
21.49.0236,74-0,22%100
21.48.5936,77-0,14%325
21.48.5436,75-0,19%100
21.47.4636,755-0,18%400
21.47.4536,74-0,22%600
21.47.2636,755-0,18%100
21.47.1936,74-0,22%100
21.47.1936,755-0,18%313
21.47.1036,7676-0,14%448
21.46.5136,74-0,22%200
21.46.5136,7525-0,18%587
21.46.5036,7401-0,22%136
21.46.4336,74-0,22%200
21.46.4236,75-0,19%400
21.46.2836,74-0,22%102
OraValoreVar.%Volume
21.46.2136,75-0,19%100
21.46.2136,79-0,08%110
21.46.1836,74-0,22%11.849
21.46.1236,75-0,19%300
21.46.0736,7894-0,08%1.111
21.46.0536,75-0,19%100
21.45.5536,74-0,22%300
21.45.4536,7525-0,18%262
21.45.3736,75-0,19%300
21.45.2936,74-0,22%300
21.45.2936,765-0,15%2.219
21.45.2536,74-0,22%100
21.45.2036,765-0,15%578
21.45.1836,75-0,19%1.000
21.44.5736,74-0,22%200
21.44.3436,76-0,16%216
21.43.4736,775-0,12%267
21.43.4336,755-0,18%200
21.43.3636,775-0,12%165
21.43.3136,775-0,12%961
21.43.3136,755-0,18%100
21.43.0536,755-0,18%100
21.42.5336,775-0,12%101
21.42.1036,755-0,18%100
21.42.0936,775-0,12%990
21.42.0136,75-0,19%100
21.41.2836,755-0,18%400
21.39.3536,76-0,16%199
21.39.2436,745-0,20%100
21.39.1536,74-0,22%17.900
OraValoreVar.%Volume
21.39.0936,735-0,23%200
21.39.0936,74-0,22%1.300
21.39.0936,735-0,23%100
21.39.0936,74-0,22%400
21.39.0936,73-0,24%400
21.39.0936,74-0,22%600
21.39.0836,73-0,24%400
21.39.0836,74-0,22%200
21.39.0836,735-0,23%200
21.39.0836,74-0,22%600

(*) I dati sono limitati agli ultimi 100 contratti.

```