Milano 16:56
51.761 +0,24%
Nasdaq 16:56
29.425 +0,70%
Dow Jones 16:56
52.589 +1,43%
Londra 16:56
10.550 +0,85%
Francoforte 16:57
25.061 +1,30%

Ishares International Country Rotation Active Etf

Mercato: NASDAQ - National

36,51
+1,08%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.57.0236,51+1,08%200
16.55.1736,52+1,11%100
16.54.4136,54+1,16%100
16.54.4136,55+1,19%100
16.54.4136,54+1,16%100
16.54.4136,56+1,22%500
16.54.4136,559+1,22%329
16.54.4136,55+1,19%100
16.54.3736,545+1,18%4.047
16.54.0636,5379+1,16%141
16.54.0636,55+1,19%341
16.54.0636,538+1,16%200
16.51.4136,53+1,14%400
16.50.4136,48+1,00%100
16.49.3736,50+1,05%1.504
16.49.2636,4701+0,97%1.008
16.49.2136,5299+1,13%132
16.49.0836,505+1,07%100
16.49.0536,50+1,05%600
16.49.0536,505+1,07%600
16.49.0536,50+1,05%100
16.49.0536,46+0,94%200
16.49.0536,475+0,98%100
16.48.5036,44+0,89%171
16.48.1836,47+0,97%200
16.47.5736,465+0,96%3.380
16.45.5736,4651+0,96%122
16.45.2436,4878+1,02%235
16.44.5636,465+0,96%527
16.44.2036,51+1,08%164
OraValoreVar.%Volume
16.43.3036,47+0,97%100
16.42.4436,515+1,09%173
16.42.0336,5599+1,22%159
16.41.5036,50+1,05%100
16.40.2836,53+1,14%175
16.39.3736,557+1,21%158
16.39.0136,5307+1,14%5.067
16.38.4436,49+1,02%437
16.38.0436,4801+1,00%211
16.37.3536,51+1,08%200
16.37.1536,579+1,27%135
16.37.0636,545+1,18%957
16.36.0336,54+1,16%150
16.35.5836,5638+1,23%478
16.34.3836,51+1,08%100
16.32.2936,53+1,14%118
16.32.2736,5699+1,25%525
16.30.2436,50+1,05%400
16.29.2036,45+0,91%100
16.28.4536,48+1,00%1.200
16.27.4836,47+0,97%200
16.27.4336,49+1,02%100
16.26.3636,48+1,00%575
16.25.2036,5099+1,08%1.260
16.24.3036,455+0,93%413
16.23.2236,49+1,02%572
16.22.2936,51+1,08%300
16.22.1736,535+1,15%200
16.22.1036,545+1,18%200
16.22.1036,55+1,19%200
OraValoreVar.%Volume
16.22.1036,54+1,16%200
16.22.1036,55+1,19%346
16.22.1036,54+1,16%400
16.22.1036,54+1,16%200
16.20.4536,51+1,08%100
16.20.2336,55+1,19%100
16.20.2036,525+1,12%800
16.20.1836,52+1,11%1.435
16.19.5436,50+1,05%200
16.19.5236,49+1,02%100
16.19.3936,46+0,94%1.800
16.19.3636,4999+1,05%3.289
16.19.3436,46+0,94%1.400
16.19.2736,50+1,05%405
16.18.4936,46+0,94%440
16.18.1736,455+0,93%100
16.18.1636,4551+0,93%128
16.18.0936,46+0,94%2.310
16.17.4436,465+0,96%584
16.17.0736,44+0,89%100
16.16.2536,43+0,86%100
16.13.4336,5199+1,11%432
16.13.4336,465+0,96%211
16.13.0036,50+1,05%525
16.12.5336,535+1,15%107
16.12.1836,52+1,11%500
16.12.1436,56+1,22%333
16.12.0436,5834+1,28%353
16.11.5336,555+1,20%1.815
16.10.5636,51+1,08%1.430
OraValoreVar.%Volume
16.10.0236,48+1,00%100
16.09.1236,47+0,97%200
16.06.3436,405+0,79%494
16.03.5636,375+0,71%286
16.01.2236,24+0,33%100
16.01.2236,23+0,30%100
16.01.2236,24+0,33%100
16.01.2136,23+0,30%300
16.00.5036,20+0,22%442
16.00.4936,2088+0,25%247

(*) I dati sono limitati agli ultimi 100 contratti.

```