Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares International Country Rotation Active Etf

Mercato: NASDAQ - National

32,31
+1,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.2932,31+1,43%1.900
17.58.2932,32+1,47%300
17.53.3732,31+1,43%200
17.53.2132,265+1,29%499
17.53.0132,30+1,40%100
17.53.0132,31+1,43%100
17.50.4732,315+1,45%100
17.47.3032,33+1,50%300
17.44.1332,35+1,56%100
17.43.0432,33+1,50%200
17.41.0732,35+1,56%300
17.38.2032,355+1,58%200
17.36.4132,32+1,47%100
17.36.4132,333+1,51%204
17.36.4132,335+1,51%504
17.34.5632,335+1,51%220
17.33.5532,34+1,53%100
17.33.1432,335+1,51%700
17.29.3232,285+1,36%200
17.26.5832,2746+1,32%1.373
17.25.0232,29+1,37%1.400
17.25.0032,27+1,31%100
17.25.0032,29+1,37%900
17.25.0032,27+1,31%2.100
17.24.5932,275+1,32%100
17.24.0232,25+1,25%300
17.15.5332,22+1,15%272
17.15.4632,23+1,18%1.204
17.15.4432,25+1,25%100
17.15.4432,23+1,18%3.058
OraValoreVar.%Volume
17.15.0432,255+1,26%100
17.14.1532,25+1,25%200
17.14.1132,24+1,21%112
17.14.1132,2356+1,20%365
17.14.1132,25+1,25%100
17.14.0932,235+1,20%602
17.13.4332,23+1,18%100
17.13.4332,235+1,20%100
17.13.3332,24+1,21%3.126
17.13.3332,23+1,18%308
17.13.3232,23+1,18%550
17.13.3232,24+1,21%2.392
17.13.3232,23+1,18%291
17.13.3232,24+1,21%542
17.13.3232,23+1,18%210
17.13.3232,24+1,21%794
17.13.3132,23+1,18%404
17.13.3132,2484+1,24%139
17.13.3132,225+1,17%398
17.13.3132,2256+1,17%500
17.13.3132,23+1,18%100
17.13.3132,2256+1,17%100
17.13.3132,23+1,18%500
17.13.3132,2482+1,24%789
17.13.3032,249+1,24%357
17.13.3032,23+1,18%856
17.13.3032,225+1,17%330
17.12.0532,22+1,15%1.380
17.12.0532,21+1,12%100
17.12.0532,22+1,15%1.139
OraValoreVar.%Volume
17.12.0532,21+1,12%1.251
17.12.0532,25+1,25%138
17.12.0432,2199+1,15%640
17.12.0432,21+1,12%1.517
17.11.4932,20+1,09%5.985
17.08.1832,21+1,12%100
17.07.0832,215+1,14%652
17.07.0832,23+1,18%652
17.05.0632,21+1,12%1.072
17.04.4132,24+1,21%546
17.02.5432,25+1,25%1.600
17.00.2732,28+1,34%2.296
16.56.2932,275+1,32%509
16.55.3532,28+1,34%200
16.53.2232,245+1,23%300
16.53.2132,2425+1,22%100
16.53.2132,245+1,23%400
16.53.2132,2425+1,22%100
16.53.2132,245+1,23%100
16.53.2132,24+1,21%200
16.53.2132,245+1,23%1.500
16.53.2132,2425+1,22%200
16.53.2132,245+1,23%100
16.53.2132,2425+1,22%100
16.53.2132,24+1,21%200
16.53.2132,245+1,23%100
16.53.2132,24+1,21%800
16.53.2132,245+1,23%100
16.53.2132,24+1,21%1.900
16.52.5232,245+1,23%200
OraValoreVar.%Volume
16.51.3132,20+1,09%839
16.51.3132,24+1,21%700
16.51.3132,2399+1,21%139
16.51.3132,2399+1,21%300
16.51.1832,24+1,21%616
16.51.1832,20+1,09%100
16.50.0932,20+1,09%300
16.50.0932,24+1,21%300
16.50.0932,236+1,20%100
16.50.0032,20+1,09%108

(*) I dati sono limitati agli ultimi 100 contratti.

```