Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares International Country Rotation Active Etf

Mercato: NASDAQ - National

36,92
+0,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0036,92INV.2.172
21.59.5936,88-0,11%794
21.59.5936,85-0,19%200
21.59.5936,88-0,11%100
21.59.5936,87-0,14%100
21.59.5936,88-0,11%100
21.59.5936,85-0,19%100
21.59.5936,84-0,22%200
21.59.5936,86-0,16%700
21.59.5936,88-0,11%100
21.59.5936,87-0,14%100
21.59.5936,86-0,16%100
21.59.5936,87-0,14%500
21.59.5936,865-0,15%600
21.59.5936,87-0,14%1.200
21.59.5936,865-0,15%200
21.59.5936,87-0,14%500
21.59.5936,86-0,16%800
21.59.5936,87-0,14%2.732
21.59.5936,875-0,12%199
21.59.5936,86-0,16%466
21.59.5936,87-0,14%1.648
21.59.5936,875-0,12%199
21.59.5936,87-0,14%600
21.59.5936,875-0,12%200
21.59.5936,87-0,14%1.700
21.59.5936,88-0,11%1.032
21.59.5936,885-0,09%200
21.59.5936,88-0,11%1.700
21.59.5936,86-0,16%400
OraValoreVar.%Volume
21.59.5936,87-0,14%1.307
21.59.5936,82-0,27%100
21.59.5936,83-0,24%100
21.59.5936,86-0,16%322
21.59.5936,82-0,27%100
21.59.5936,86-0,16%900
21.59.5936,87-0,14%322
21.59.5936,84-0,22%100
21.59.5936,86-0,16%400
21.59.5936,85-0,19%400
21.59.5936,84-0,22%100
21.59.5936,85-0,19%300
21.59.5936,81-0,30%100
21.59.5936,86-0,16%100
21.59.5936,82-0,27%100
21.59.5936,81-0,30%100
21.59.5936,78-0,38%100
21.59.5936,84-0,22%100
21.59.5936,82-0,27%100
21.59.5936,83-0,24%100
21.59.5936,88-0,11%300
21.59.5936,87-0,14%100
21.59.5936,88-0,11%1.800
21.59.5936,91-0,03%200
21.59.5936,82-0,27%100
21.59.5936,83-0,24%300
21.59.5936,905-0,04%100
21.59.5936,90-0,05%100
21.59.5936,905-0,04%100
21.59.5936,89-0,08%100
OraValoreVar.%Volume
21.59.5936,905-0,04%200
21.59.5936,90-0,05%100
21.59.5936,89-0,08%100
21.59.5936,91-0,03%100
21.59.5936,89-0,08%500
21.59.5936,905-0,04%200
21.59.5936,84-0,22%166
21.59.5936,91-0,03%2.200
21.59.5936,89-0,08%400
21.59.5936,88-0,11%100
21.59.5936,90-0,05%200
21.59.5936,91-0,03%100
21.59.5936,88-0,11%100
21.59.5936,91-0,03%100
21.59.5936,90-0,05%100
21.59.5936,91-0,03%200
21.59.5936,89-0,08%100
21.59.5936,88-0,11%100
21.59.5936,89-0,08%200
21.59.5936,91-0,03%2.200
21.59.5936,89-0,08%100
21.59.5936,91-0,03%300
21.59.5936,92INV.300
21.59.5936,90-0,05%100
21.59.5936,91-0,03%100
21.59.5936,92INV.100
21.59.5936,90-0,05%200
21.59.5936,92INV.400
21.59.5936,88-0,11%100
21.59.5936,89-0,08%200
OraValoreVar.%Volume
21.59.5936,90-0,05%600
21.59.5936,92INV.200
21.59.5936,90-0,05%400
21.59.5936,91-0,03%2.800
21.59.5936,92INV.200
21.59.4536,935+0,04%249
21.59.4136,9301+0,03%213
21.59.3636,93+0,03%491
21.59.2736,935+0,04%1.589
21.58.5636,9322+0,03%131

(*) I dati sono limitati agli ultimi 100 contratti.

```