Ishares

ISIN: IE00BYZ28W67 - Mercato: LSE - Domestic

10,19

-0,60%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	10,19	-0,60%	5.727	58.358,13
17.27.30	10,174	-0,76%	4	40,70
17.22.39	10,176	-0,74%	22	223,87
17.19.09	10,178	-0,72%	251	2.554,68
17.16.46	10,172	-0,78%	59	600,15
17.15.56	10,17	-0,80%	5.312	54.023,04
16.52.00	10,182	-0,68%	68	692,38
16.48.43	10,196	-0,55%	2.056	20.962,98
16.48.43	10,194	-0,57%	50	509,70
16.27.55	10,192	-0,59%	311	3.169,71
16.21.51	10,20	-0,51%	1.839	18.757,80
16.21.13	10,202	-0,49%	3	30,61
16.21.01	10,20	-0,51%	96	979,20
16.19.36	10,194	-0,57%	59	601,45
16.13.14	10,188	-0,62%	59	601,09
16.02.11	10,20	-0,51%	40	408,00
16.00.01	10,204	-0,47%	111	1.132,64
15.55.41	10,202	-0,49%	81	826,36
15.49.41	10,206	-0,45%	257	2.622,94
15.30.07	10,20	-0,51%	49	499,80
15.22.55	10,196	-0,55%	50	509,80
15.17.29	10,192	-0,59%	41	417,87
15.08.37	10,176	-0,74%	78	793,73
15.05.35	10,172	-0,78%	52	528,94
14.53.06	10,178	-0,72%	108	1.099,22
14.37.21	10,182	-0,68%	76	773,83
14.37.21	10,18	-0,70%	56	570,08
14.35.14	10,176	-0,74%	250	2.544,00
14.21.36	10,182	-0,68%	51	519,28
14.04.25	10,178	-0,72%	57	580,15

Ora	Valore	Var.%	Volume	Controvalore
13.59.49	10,18	-0,70%	53	539,54
13.46.11	10,178	-0,72%	57	580,15
13.45.43	10,174	-0,76%	72	732,53
13.32.49	10,176	-0,74%	81	824,26
13.14.01	10,178	-0,72%	1.125	11.450,25
13.14.01	10,174	-0,76%	87	885,14
13.08.10	10,168	-0,82%	52	528,74
12.52.32	10,178	-0,72%	83	844,77
12.35.04	10,182	-0,68%	20	203,64
12.17.31	10,186	-0,64%	50	509,30
12.14.57	10,184	-0,66%	118	1.201,71
12.14.18	10,182	-0,68%	10	101,82
12.11.17	10,186	-0,64%	55	560,23
12.07.08	10,182	-0,68%	54	549,83
12.05.08	10,174	-0,76%	4	40,70
11.30.58	10,192	-0,59%	52	529,98
11.19.20	10,184	-0,66%	59	600,86
11.15.33	10,18	-0,70%	76	773,68
11.06.03	10,188	-0,62%	51	519,59
11.04.08	10,184	-0,66%	49	499,02
10.47.14	10,18	-0,70%	64	651,52
10.21.52	10,186	-0,64%	55	560,23
10.21.51	10,182	-0,68%	59	600,74
10.13.22	10,186	-0,64%	49	499,11
10.09.48	10,178	-0,72%	300	3.053,40
10.06.12	10,186	-0,64%	2.308	23.509,29
10.04.12	10,188	-0,62%	3.045	31.022,46
10.01.44	10,19	-0,60%	54	550,26
10.00.01	10,186	-0,64%	52	529,67
9.48.00	10,188	-0,62%	53	539,96

Ora	Valore	Var.%	Volume	Controvalore
9.29.56	10,192	-0,59%	71	723,63
9.21.07	10,206	-0,45%	278	2.837,27
9.19.03	10,212	-0,39%	45	459,54
9.18.10	10,206	-0,45%	45	459,27
9.02.10	10,18	-0,70%	104.200	1.060.756,00
9.02.10	10,176	-0,74%	41.418	421.469,57
9.02.01	10,182	-0,68%	12.150	123.711,30
9.02.00	10,176	-0,74%	20.709	210.734,78
9.01.23	10,176	-0,74%	20.709	210.734,78
9.01.23	10,184	-0,66%	12.150	123.735,60
9.01.15	10,172	-0,78%	12.150	123.589,80
9.01.09	10,182	-0,68%	104.199	1.060.954,22
9.01.09	10,192	-0,59%	12.150	123.832,80
9.01.07	10,178	-0,72%	12.150	123.662,70
9.01.05	10,176	-0,74%	12.150	123.638,40
9.00.54	10,18	-0,70%	10.301	104.864,18
9.00.53	10,178	-0,72%	5.565	56.640,57
9.00.52	10,18	-0,70%	41.204	419.456,72
9.00.49	10,178	-0,72%	5.566	56.650,75
9.00.49	10,18	-0,70%	1.222	12.439,96
9.00.49	10,184	-0,66%	49	499,02
9.00.49	10,18	-0,70%	10.301	104.864,18
9.00.48	10,154	-0,96%	1	10,15
9.00.48	10,182	-0,68%	12.150	123.711,30
9.00.47	10,18	-0,70%	9.079	92.424,22
9.00.47	10,182	-0,68%	1.222	12.442,40
9.00.45	10,178	-0,72%	1.726	17.567,23
9.00.45	10,18	-0,70%	12.150	123.687,00
9.00.45	10,178	-0,72%	1.726	17.567,23
9.00.45	10,182	-0,68%	12.150	123.711,30

Ora	Valore	Var.%	Volume	Controvalore
9.00.45	10,178	-0,72%	1.726	17.567,23
9.00.45	10,18	-0,70%	12.150	123.687,00
9.00.45	10,184	-0,66%	1.222	12.444,85
9.00.45	10,186	-0,64%	22.431	228.482,17
9.00.45	10,196	-0,55%	20	203,92
9.00.20	10,224	-0,27%	138	1.410,91
9.00.20	10,26	+0,08%	2	20,52
17.35.13	10,252	INV.	1.237	12.681,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide