Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Ishares Iv

ISIN: IE000LZ4F7J0 - Mercato: LSE - Domestic

7,041
+0,01%

valuta in GBP

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.217,041+0,01%377.121
17.29.477,044+0,06%21.943
17.29.407,045+0,07%12.821
17.29.307,046+0,09%3.600
17.29.277,047+0,10%5.367
17.29.197,046+0,09%11.269
17.29.097,047+0,10%7.294
17.29.037,046+0,09%191
17.28.597,047+0,10%10.504
17.28.517,045+0,07%18.966
17.28.477,046+0,09%10.500
17.28.477,036-0,06%106.980
17.28.457,034-0,09%2.080
17.28.457,035-0,07%15.750
17.28.457,047+0,10%309
17.26.497,044+0,06%5.727
17.26.447,042+0,03%1.972
17.26.437,04INV.1.876
17.26.417,045+0,07%1.909
17.26.407,046+0,09%2.863
17.26.377,045+0,07%499
17.26.377,046+0,09%3.612
17.26.347,045+0,07%175
17.26.347,046+0,09%3.874
17.26.317,045+0,07%293
17.26.317,046+0,09%4.314
17.26.277,045+0,07%112
17.26.277,046+0,09%4.482
17.26.237,045+0,07%175
17.26.237,046+0,09%4.744
OraValoreVar.%Volume
17.26.207,045+0,07%132
17.26.207,046+0,09%4.942
17.26.157,045+0,07%939
17.26.157,047+0,10%52
17.26.157,045+0,07%3.207
17.26.127,044+0,06%144
17.26.127,045+0,07%3.930
17.26.097,044+0,06%515
17.26.097,045+0,07%4.702
17.26.057,044+0,06%500
17.26.057,045+0,07%5.452
17.26.007,044+0,06%5.577
17.25.567,045+0,07%324
17.25.567,044+0,06%324
17.25.557,045+0,07%52
17.25.557,043+0,04%8.286
17.25.457,042+0,03%5.222
17.25.417,043+0,04%928
17.25.417,038-0,03%1.640
17.25.397,037-0,04%406
17.25.397,032-0,11%611
17.25.387,03-0,14%572
17.25.327,043+0,04%255
17.25.327,038-0,03%1.080
17.25.327,038-0,03%255
17.25.317,043+0,04%9.460
17.25.237,044+0,06%12.036
17.25.147,041+0,01%12.849
16.50.277,06+0,28%437
15.35.137,053+0,18%853
OraValoreVar.%Volume
13.18.147,051+0,16%1.094
12.53.297,047+0,10%825
17.35.027,04INV.51

(*) I dati sono limitati agli ultimi 100 contratti.

```