Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ishares Iv

ISIN: IE00BHZPJ908 - Mercato: Swiss Exchange

11,42
-1,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.11.1211,42-1,70%128
17.11.1211,424-1,67%487
16.47.0811,456-1,39%9
16.34.0611,474-1,24%247
16.31.1411,468-1,29%18.446
16.11.3111,442-1,51%9
15.58.1411,446-1,48%19.546
15.48.1511,436-1,57%12.800
15.48.0711,434-1,58%5.694
15.47.4911,432-1,60%7.153
15.46.2711,414-1,76%297
15.45.0711,428-1,64%2.221
15.44.5811,424-1,67%2.362
15.43.2711,422-1,69%1.972
15.42.3411,426-1,65%2.303
15.41.5111,422-1,69%2.155
15.40.4811,428-1,64%2.162
15.40.3111,424-1,67%2.166
15.40.1911,422-1,69%2.139
15.38.5511,42-1,70%2.218
15.38.3311,426-1,65%1.976
15.37.3511,432-1,60%1.983
15.37.1411,43-1,62%2.119
15.36.2811,434-1,58%1.973
15.36.1111,432-1,60%2.095
15.35.5311,43-1,62%2.021
15.35.0311,436-1,57%2.349
15.33.5311,432-1,60%2.182
15.33.4511,43-1,62%2.349
15.32.3111,428-1,64%777
OraValoreVar.%Volume
15.32.1311,43-1,62%2.033
15.31.5711,434-1,58%2.159
15.31.4311,432-1,60%1.970
15.31.1411,428-1,64%2.185
15.30.5911,426-1,65%2.362
15.30.5311,428-1,64%2.075
15.28.3011,43-1,62%2.285
15.26.2111,438-1,55%23
15.24.0311,436-1,57%1.227
15.24.0111,432-1,60%41
15.22.2811,448-1,46%944
15.11.2611,428-1,64%2.339
15.08.4611,42-1,70%46
15.05.5311,436-1,57%1.971
15.05.3811,43-1,62%2.298
15.03.1211,438-1,55%2.264
15.02.1911,428-1,64%2.009
15.01.0011,438-1,55%1.973
14.54.3411,444-1,50%35
14.52.1011,454-1,41%1.953
14.51.3211,456-1,39%9
14.45.2711,478-1,21%1.972
14.45.2011,47-1,27%1.971
14.43.4711,464-1,33%2.234
14.43.4111,462-1,34%1.996
14.41.3711,458-1,38%138
14.40.4111,47-1,27%2.084
14.39.3111,466-1,31%9
14.28.5911,494-1,07%2.263
14.27.5011,49-1,10%52
OraValoreVar.%Volume
14.26.4011,494-1,07%825
14.14.5611,476-1,22%1.550
14.09.1111,474-1,24%88
14.05.3811,478-1,21%9
14.03.2511,476-1,22%18
14.00.3011,486-1,14%2.043
13.55.5911,492-1,08%2.132
13.54.3711,494-1,07%2.161
13.53.0911,492-1,08%2.039
13.51.4611,488-1,12%2.018
13.50.3811,484-1,15%1.993
13.49.5611,482-1,17%2.033
13.39.5411,496-1,05%2.272
13.35.5211,49-1,10%2.065
13.31.4111,50-1,02%2.324
13.11.0011,49-1,10%2.332
13.08.1911,492-1,08%157
13.07.4611,494-1,07%2.350
13.01.1811,504-0,98%9
12.58.2911,508-0,95%9
12.54.4711,516-0,88%2.299
12.46.3411,51-0,93%2.290
12.40.5511,502-1,00%2.355
12.36.5311,50-1,02%1.953
12.12.1911,49-1,10%80
12.10.3411,494-1,07%2.344
12.09.1411,492-1,08%1.959
12.04.1511,494-1,07%2.308
12.00.4311,492-1,08%9
11.42.1111,51-0,93%2.019
OraValoreVar.%Volume
11.30.0411,532-0,74%250
11.26.4711,536-0,71%2.033
11.21.5411,532-0,74%6
11.13.5211,528-0,77%116
11.12.4911,532-0,74%2.326
11.03.0611,534-0,72%2.209
10.55.4411,536-0,71%2.294
10.46.4611,542-0,65%2.316
10.46.3511,54-0,67%2.150
9.03.4711,586-0,28%5.590

(*) I dati sono limitati agli ultimi 100 contratti.

```