Ishares Iv

ISIN: IE00BHZPJ908 - Mercato: Swiss Exchange

13,292

+0,26%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.14.39	13,292	+0,26%	188	2.498,90
17.13.10	13,298	+0,30%	188	2.500,02
17.12.32	13,294	+0,27%	502	6.673,59
17.11.04	13,306	+0,36%	420	5.588,52
16.57.24	13,308	+0,38%	689	9.169,21
16.50.21	13,294	+0,27%	744	9.890,74
16.46.01	13,308	+0,38%	742	9.874,54
16.45.45	13,31	+0,39%	475	6.322,25
16.42.12	13,312	+0,41%	744	9.904,13
16.36.13	13,312	+0,41%	473	6.296,58
16.36.13	13,31	+0,39%	744	9.902,64
16.32.47	13,306	+0,36%	744	9.899,66
16.32.24	13,308	+0,38%	433	5.762,36
16.24.41	13,32	+0,47%	1	13,32
16.22.51	13,322	+0,48%	744	9.911,57
16.22.48	13,324	+0,50%	542	7.221,61
16.15.27	13,298	+0,30%	419	5.571,86
16.09.06	13,282	+0,18%	10.152	134.838,86
16.02.43	13,288	+0,23%	4	53,15
15.50.36	13,27	+0,09%	733	9.726,91
15.35.00	13,278	+0,15%	377	5.005,81
15.31.22	13,284	+0,20%	5.076	67.429,58
15.31.02	13,296	+0,29%	466	6.195,94
15.30.25	13,304	+0,35%	377	5.015,61
15.27.53	13,288	+0,23%	744	9.886,27
15.27.25	13,29	+0,24%	377	5.010,33
15.13.09	13,27	+0,09%	620	8.227,40
15.08.46	13,266	+0,06%	248	3.289,97
15.07.31	13,268	+0,08%	645	8.557,86
15.00.20	13,264	+0,05%	29	384,66

Ora	Valore	Var.%	Volume	Controvalore
15.00.20	13,266	+0,06%	188	2.494,01
14.14.26	13,262	+0,03%	34	450,91
12.46.32	13,308	+0,38%	8	106,46
12.12.25	13,296	+0,29%	1.580	21.007,68
12.07.35	13,29	+0,24%	9	119,61
11.35.11	13,292	+0,26%	65	863,98
11.33.36	13,29	+0,24%	1.581	21.011,49
11.33.18	13,288	+0,23%	1.581	21.008,33
11.32.40	13,286	+0,21%	1.581	21.005,17
10.55.37	13,316	+0,44%	12	159,79
9.01.38	13,348	+0,68%	579	7.728,49
17.35.06	13,258	INV.	1	13,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide