Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Iv

ISIN: IE00BHZPJ890 - Mercato: LSE - Domestic

9,713
+0,20%

valuta in GBP

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.15.439,713+0,20%510
16.51.189,719+0,26%875
16.44.179,709+0,15%43
16.32.429,711+0,18%3.378
16.32.419,718+0,25%880
16.32.419,719+0,26%1.538
16.32.419,721+0,28%3.378
16.19.449,726+0,33%10.368
16.19.319,725+0,32%56
16.17.219,726+0,33%10.368
16.11.359,73+0,37%10.368
16.07.139,728+0,35%10.368
15.57.089,733+0,40%55
15.50.119,729+0,36%31.104
15.44.099,715+0,22%10.368
15.40.339,714+0,21%10.368
15.38.239,728+0,35%88
15.37.289,729+0,36%5.184
15.35.189,728+0,35%14
15.10.169,7142+0,21%1.027
14.48.479,717+0,24%8
14.13.439,701+0,07%1.538
12.32.289,707+0,13%5.178
12.22.369,705+0,11%3.378
9.14.449,688-0,06%3.304
17.35.089,694INV.96

(*) I dati sono limitati agli ultimi 100 contratti.

```