Ishares Iv

ISIN: IE00BG11HV38 - Mercato: LSE - Domestic

10,85

-0,59%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.47	10,85	-0,59%	1.791	19.432,35
16.12.14	10,864	-0,46%	8.468	91.996,35
14.38.14	10,834	-0,73%	5.038	54.581,69
13.10.05	10,83	-0,77%	9.200	99.636,00
12.59.30	10,826	-0,81%	6.802	73.638,45
12.54.09	10,828	-0,79%	2.520	27.286,56
12.52.00	10,826	-0,81%	2.398	25.960,75
12.45.08	10,828	-0,79%	3.153	34.140,68
12.43.16	10,826	-0,81%	3.147	34.069,42
12.36.22	10,83	-0,77%	3.891	42.139,53
12.34.30	10,828	-0,79%	3.826	41.427,93
12.31.30	10,832	-0,75%	3.626	39.276,83
12.29.30	10,834	-0,73%	3.449	37.366,47
12.25.40	10,832	-0,75%	3.541	38.356,11
12.21.00	10,84	-0,68%	3.780	40.975,20
12.17.59	10,842	-0,66%	2.317	25.120,91
12.12.54	10,838	-0,70%	2.449	26.542,26
12.10.24	10,842	-0,66%	2.746	29.772,13
12.06.08	10,838	-0,70%	2.609	28.276,34
12.06.00	10,836	-0,71%	2.690	29.148,84
12.02.57	10,834	-0,73%	374	4.051,92
12.02.56	10,832	-0,75%	3.449	37.359,57
12.01.27	10,83	-0,77%	1.861	20.154,63
11.49.00	10,832	-0,75%	1.383	14.980,66
11.49.00	10,834	-0,73%	1.673	18.125,28
11.47.10	10,832	-0,75%	1.206	13.063,39
11.45.10	10,834	-0,73%	1.579	17.106,89
11.43.00	10,832	-0,75%	1.624	17.591,17
11.40.52	10,834	-0,73%	2.336	25.308,22
11.39.23	10,83	-0,77%	4.505	48.789,15

Ora	Valore	Var.%	Volume	Controvalore
11.38.34	10,834	-0,73%	2.336	25.308,22
11.36.30	10,83	-0,77%	1.332	14.425,56
11.33.20	10,832	-0,75%	1.099	11.904,37
11.30.44	10,834	-0,73%	1.521	16.478,51
11.29.10	10,83	-0,77%	1.084	11.739,72
11.27.30	10,828	-0,79%	2.067	22.381,48
11.24.40	10,83	-0,77%	4.503	48.767,49
11.21.05	10,832	-0,75%	2.367	25.639,34
11.20.20	10,828	-0,79%	4.597	49.776,32
11.18.20	10,826	-0,81%	1.867	20.212,14
11.16.20	10,828	-0,79%	3.098	33.545,14
11.13.21	10,832	-0,75%	2.363	25.596,02
11.12.20	10,828	-0,79%	4.139	44.817,09
11.10.20	10,83	-0,77%	1.333	14.436,39
11.10.20	10,832	-0,75%	1.843	19.963,38
11.08.30	10,834	-0,73%	1.636	17.724,42
11.08.30	10,836	-0,71%	1.399	15.159,56
11.05.41	10,838	-0,70%	2.161	23.420,92
11.05.28	10,832	-0,75%	2.930	31.737,76
11.04.08	10,836	-0,71%	1.024	11.096,06
11.03.30	10,83	-0,77%	914	9.898,62
11.03.30	10,832	-0,75%	1.521	16.475,47
11.03.30	10,834	-0,73%	1.242	13.455,83
11.02.43	10,834	-0,73%	334	3.618,56
11.02.19	10,836	-0,71%	357	3.868,45
11.01.01	10,834	-0,73%	2.463	26.684,14
11.00.10	10,83	-0,77%	2.859	30.962,97
10.58.08	10,834	-0,73%	1.228	13.304,15
10.55.30	10,824	-0,82%	1.742	18.855,41
10.55.30	10,826	-0,81%	1.553	16.812,78

Ora	Valore	Var.%	Volume	Controvalore
10.55.30	10,828	-0,79%	1.267	13.719,08
10.54.36	10,828	-0,79%	1.315	14.238,82
10.53.20	10,822	-0,84%	2.160	23.375,52
10.51.00	10,824	-0,82%	3.904	42.256,90
10.45.30	10,822	-0,84%	2.775	30.031,05
10.38.00	10,818	-0,88%	3.315	35.861,67
10.33.37	10,82	-0,86%	2.708	29.300,56
10.33.20	10,818	-0,88%	4.535	49.059,63
10.31.30	10,816	-0,90%	3.018	32.642,69
10.28.06	10,82	-0,86%	2.348	25.405,36
10.25.16	10,816	-0,90%	2.385	25.796,16
10.24.40	10,812	-0,93%	3.169	34.263,23
10.21.52	10,816	-0,90%	2.443	26.423,49
10.19.00	10,81	-0,95%	2.596	28.062,76
10.17.00	10,812	-0,93%	3.206	34.663,27
10.13.23	10,814	-0,92%	2.499	27.024,19
10.12.50	10,812	-0,93%	3.834	41.453,21
10.11.00	10,81	-0,95%	2.554	27.608,74
10.08.55	10,804	-1,01%	4.134	44.663,74
10.06.00	10,81	-0,95%	97	1.048,57
10.02.32	10,812	-0,93%	3.064	33.127,97
9.59.39	10,818	-0,88%	400	4.327,20
9.59.00	10,81	-0,95%	5.209	56.309,29
9.55.30	10,812	-0,93%	3.035	32.814,42
9.50.40	10,814	-0,92%	3.284	35.513,18
9.49.00	10,816	-0,90%	2.535	27.418,56
9.47.05	10,814	-0,92%	2.907	31.436,30
9.44.50	10,818	-0,88%	3.041	32.897,54
9.42.33	10,816	-0,90%	2.522	27.277,95
9.40.42	10,822	-0,84%	2.438	26.384,04

Ora	Valore	Var.%	Volume	Controvalore
9.38.40	10,816	-0,90%	3.285	35.530,56
9.36.20	10,814	-0,92%	2.062	22.298,47
9.35.00	10,822	-0,84%	1.948	21.081,26
9.34.29	10,82	-0,86%	1.304	14.109,28
9.33.00	10,822	-0,84%	1.359	14.707,10
9.32.00	10,818	-0,88%	1.776	19.212,77
9.30.10	10,826	-0,81%	532	5.759,43
17.35.22	10,914	INV.	1.469	16.032,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide