Ishares Iv

ISIN: IE00063FT9K6 - Mercato: LSE - Domestic

8,19

-1,60%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.01.45	8,19	-1,60%	305	2.497,95
17.01.34	8,193	-1,57%	216	1.769,69
16.58.54	8,198	-1,51%	45	368,91
16.53.38	8,221	-1,23%	2.114	17.379,19
16.19.38	8,214	-1,32%	9	73,93
16.13.16	8,215	-1,30%	39	320,39
16.08.42	8,209	-1,38%	9	73,88
16.08.36	8,23	-1,12%	10	82,30
16.00.30	8,226	-1,17%	9	74,03
15.51.23	8,205	-1,42%	4.262	34.969,71
15.31.30	8,218	-1,27%	885	7.272,93
14.28.02	8,184	-1,68%	9	73,66
13.56.37	8,175	-1,78%	222	1.814,85
12.31.31	8,162	-1,94%	9	73,46
12.17.04	8,158	-1,99%	154	1.256,33
11.56.42	8,169	-1,86%	222	1.813,52
11.52.37	8,173	-1,81%	3	24,52
11.47.45	8,159	-1,98%	680	5.548,12
11.47.45	8,158	-1,99%	5.591	45.611,38
11.37.48	8,175	-1,78%	2	16,35
11.22.46	8,157	-2,00%	9	73,41
9.04.57	8,169	-1,86%	7	57,18
9.00.03	8,171	-1,83%	44	359,52
17.35.17	8,3235	INV.	614	5.110,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide