Ishares Iv

ISIN: IE00BFNM3G45 - Mercato: Swiss Exchange

13,134

-1,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.17	13,134	-1,79%	6.406	84.136,40
17.17.53	13,144	-1,72%	1.053	13.840,63
16.23.38	13,15	-1,67%	10.044	132.078,60
16.06.14	13,18	-1,45%	600	7.908,00
15.18.25	13,164	-1,57%	112	1.474,37
15.12.44	13,16	-1,60%	5.006	65.878,96
15.09.02	13,132	-1,81%	132	1.733,42
14.56.05	13,156	-1,63%	4.868	64.043,41
14.56.05	13,154	-1,64%	5.022	66.059,39
14.55.01	13,158	-1,62%	6.692	88.053,34
14.53.31	13,17	-1,53%	632	8.323,44
14.38.04	13,188	-1,39%	923	12.172,52
14.31.52	13,204	-1,27%	1.299	17.152,00
14.30.55	13,212	-1,21%	1.053	13.912,24
14.24.52	13,224	-1,12%	599	7.921,18
14.15.54	13,212	-1,21%	1.204	15.907,25
14.14.18	13,202	-1,29%	5.022	66.300,44
14.14.18	13,204	-1,27%	1.241	16.386,16
14.10.02	13,198	-1,32%	3.013	39.765,57
13.40.00	13,232	-1,06%	3.510	46.444,32
13.39.50	13,23	-1,08%	5.000	66.150,00
13.23.18	13,236	-1,03%	4.360	57.708,96
12.04.42	13,23	-1,08%	330	4.365,90
11.35.29	13,262	-0,84%	600	7.957,20
11.26.28	13,276	-0,73%	1.389	18.440,36
11.12.43	13,266	-0,81%	4.202	55.743,73
11.12.43	13,27	-0,78%	9.928	131.744,56
10.41.26	13,292	-0,61%	1.076	14.302,19
9.12.13	13,328	-0,34%	6.435	85.765,68
9.01.02	13,344	-0,22%	24.112	321.750,53

Ora	Valore	Var.%	Volume	Controvalore
17.36.28	13,374	INV.	1	13,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide