Milano 17:20
52.872 +1,34%
Nasdaq 19:55
28.779 +1,79%
Dow Jones 19:55
53.093 +1,16%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Iv

ISIN: IE00BFNM3M05 - Mercato: LSE - Domestic

8,384
+0,53%

valuta in USD

Ultimo aggiornamento: 03/08/2026 15.29
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.29.118,384+0,53%275
15.28.248,381+0,49%275
15.27.538,378+0,46%275
15.26.538,381+0,49%275
15.26.308,378+0,46%275
15.25.508,381+0,49%275
15.25.258,378+0,46%275
15.25.008,381+0,49%275
15.14.168,372+0,38%275
15.11.478,377+0,44%275
15.00.328,389+0,59%275
14.59.218,383+0,52%275
14.55.308,379+0,47%275
14.55.108,378+0,46%275
14.54.508,379+0,47%275
14.54.308,381+0,49%275
14.53.148,376+0,43%275
14.52.348,378+0,46%275
14.51.368,382+0,50%275
14.51.058,379+0,47%275
14.49.208,376+0,43%275
14.46.008,381+0,49%275
14.41.098,378+0,46%275
14.40.408,379+0,47%275
14.40.208,383+0,52%275
14.37.398,38+0,48%275
14.34.518,383+0,52%275
14.33.178,38+0,48%275
14.31.258,384+0,53%275
14.30.488,381+0,49%275
OraValoreVar.%Volume
14.30.258,382+0,50%275
14.30.058,384+0,53%275
14.29.458,385+0,54%275
14.29.258,382+0,50%275
14.29.038,387+0,56%275
14.27.338,382+0,50%275
10.00.038,524+2,21%270
9.16.568,519+2,15%271
9.15.518,526+2,23%270
9.15.168,523+2,19%270
9.14.568,522+2,18%271
9.14.368,518+2,13%271
9.06.038,53+2,28%1
9.05.578,502+1,94%4
17.35.128,34INV.290

(*) I dati sono limitati agli ultimi 100 contratti.

```