Milano 17:40
48.207 -1,36%
Nasdaq 18:37
26.515 -0,59%
Dow Jones 18:37
49.352 -0,19%
Londra 17:30
10.605 -0,59%
Francoforte 17:35
24.418 -1,15%

Ishares J.P. Morgan Em Local Govt Bond Ucits Etf

ISIN: IE00BFZPF546 - Mercato: LSE - Domestic

5,751
-0,57%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.35.145,751-0,57%15.344
17.26.015,749-0,61%256
17.21.245,748-0,62%127
17.11.245,747-0,64%190
17.01.005,736-0,83%423
16.44.495,748-0,62%183
16.42.375,746-0,66%2.375
16.21.215,747-0,64%138
16.21.075,74-0,76%440
16.20.095,746-0,66%8.236
16.10.255,749-0,61%32
15.27.215,752-0,55%25
15.27.185,751-0,57%228
15.27.185,75-0,59%202
15.27.185,749-0,61%354
15.10.355,748-0,62%17
15.08.525,747-0,64%2.161
15.08.455,746-0,66%17
15.03.215,745-0,67%51.002
14.58.445,747-0,64%17
14.43.415,746-0,66%74
14.43.405,745-0,67%5.900
14.27.025,744-0,69%48
14.24.175,738-0,80%706
13.34.055,744-0,69%17
13.23.075,739-0,78%1.022
11.43.365,742-0,73%229
11.43.365,741-0,74%299
11.43.365,74-0,76%212
11.43.365,744-0,69%23.041
OraValoreVar.%Volume
11.43.365,741-0,74%346
11.43.365,74-0,76%9.203
11.43.365,739-0,78%119
11.43.365,744-0,69%7.051
11.42.475,733-0,88%106
11.27.155,739-0,78%74
10.46.375,74-0,76%32
10.46.375,733-0,88%714
10.38.535,74-0,76%74
10.04.065,742-0,73%556
10.01.375,734-0,86%602
9.59.055,742-0,73%571
9.54.045,747-0,64%578
9.50.055,741-0,74%430
9.49.405,742-0,73%10.206
9.47.595,751-0,57%579
9.45.485,742-0,73%381
9.42.585,751-0,57%583
9.41.275,744-0,69%268
9.37.585,752-0,55%207
9.33.415,742-0,73%1.370
9.32.575,754-0,52%557
9.30.305,747-0,64%5.103
9.27.575,76-0,41%557
9.22.565,762-0,38%542
9.17.565,763-0,36%533
9.10.595,776-0,14%31
9.08.115,749-0,61%2.318
9.08.105,745-0,67%145
9.04.095,749-0,61%2.353
OraValoreVar.%Volume
9.04.085,75-0,59%5.103
9.03.535,749-0,61%5.103
9.02.545,772-0,21%460
9.02.535,773-0,19%31
9.02.535,777-0,12%459
9.02.525,779-0,09%557
17.35.185,784INV.208.990

(*) I dati sono limitati agli ultimi 100 contratti.

```