Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Ishares J.P. Morgan Usd Em Bond Ucits Etf Acc

ISIN: IE00BYXYYK40 - Mercato: LSE - Domestic

6,553
+0,35%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.27.106,553+0,35%493
17.26.136,552+0,34%75
17.24.586,553+0,35%4.968
17.23.306,552+0,34%1.559
16.58.496,553+0,35%494
16.56.396,552+0,34%510
16.47.476,553+0,35%511
16.39.406,55+0,31%2.732
16.37.436,552+0,34%477
16.37.386,551+0,32%2.555
16.34.326,552+0,34%510
16.30.526,553+0,35%3.487
16.24.496,552+0,34%560
16.21.336,553+0,35%993
16.18.446,552+0,34%840
16.18.416,551+0,32%1.168
16.17.416,552+0,34%501
16.14.136,55+0,31%622
16.14.026,549+0,29%3.284
16.13.256,552+0,34%840
16.13.086,551+0,32%371
16.12.336,552+0,34%499
16.12.046,551+0,32%341
16.09.386,553+0,35%840
16.02.326,552+0,34%840
16.01.116,55+0,31%840
15.56.406,551+0,32%3.269
15.54.596,552+0,34%560
15.52.076,551+0,32%1.974
15.48.476,552+0,34%560
OraValoreVar.%Volume
15.46.546,551+0,32%560
15.43.376,55+0,31%3.964
15.39.366,551+0,32%5.296
15.37.366,55+0,31%1.808
15.35.346,551+0,32%840
15.32.456,55+0,31%840
15.31.166,549+0,29%840
15.28.266,551+0,32%840
15.27.316,55+0,31%1.990
15.17.036,549+0,29%840
15.06.116,548+0,28%6.210
15.05.396,547+0,26%840
15.04.156,546+0,25%840
15.02.546,547+0,26%840
15.01.106,544+0,21%1.590
15.00.576,546+0,25%840
14.59.316,547+0,26%840
14.59.146,546+0,25%200
14.58.096,547+0,26%840
14.56.546,546+0,25%409
14.56.386,547+0,26%840
14.56.326,546+0,25%6.523
14.54.556,547+0,26%1.000
14.53.596,546+0,25%12.403
14.52.096,545+0,23%10.345
14.50.586,544+0,21%840
14.45.456,545+0,23%560
14.44.496,539+0,14%961
14.39.106,544+0,21%840
14.36.156,545+0,23%560
OraValoreVar.%Volume
14.35.196,544+0,21%11
14.35.186,545+0,23%560
14.32.296,547+0,26%560
14.31.346,546+0,25%560
14.30.386,548+0,28%560
14.27.176,543+0,20%840
13.47.046,542+0,18%575
11.44.556,539+0,14%2
11.38.246,534+0,06%4
11.24.076,538+0,12%1.136
11.05.046,539+0,14%525
10.36.016,54+0,15%1.138
10.30.346,538+0,12%444
9.44.346,536+0,09%3
9.36.146,535+0,08%83
9.11.116,536+0,09%3.000
9.00.006,536+0,09%14.250
9.00.006,535+0,08%6.902
17.35.016,53INV.71.534

(*) I dati sono limitati agli ultimi 100 contratti.

```