Milano 17:35
49.182 +1,71%
Nasdaq 19:53
29.204 +1,34%
Dow Jones 19:53
49.930 +1,15%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Ishares Jp Morgan Usd Em

ISIN: IE00BFM6TD65 - Mercato: LSE - Domestic

6,75
+0,40%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.35.216,75+0,40%13.715
17.08.016,732+0,13%1
17.08.016,724+0,01%5.660
16.50.376,718-0,07%5.170
16.50.376,735+0,18%10.863
16.36.546,732+0,13%261
16.31.236,726+0,04%644
16.25.156,723INV.260
16.14.116,722-0,01%3.080
16.13.036,72-0,04%1.500
16.08.146,721-0,03%787
16.05.026,715-0,12%24.857
15.53.016,719-0,06%219
15.51.416,721-0,03%426
15.42.276,72-0,04%235
15.41.576,719-0,06%3
15.21.296,72-0,04%45
13.29.186,724+0,01%976
13.09.586,712-0,16%198
12.31.556,723INV.6
12.24.346,724+0,01%5
12.09.416,713-0,15%5
12.05.206,724+0,01%7
11.43.276,716-0,10%35
11.38.226,713-0,15%1.201
11.32.516,724+0,01%2.087
11.19.486,714-0,13%5
10.35.206,715-0,12%555
10.34.456,712-0,16%15.204
10.34.456,72-0,04%8
OraValoreVar.%Volume
10.34.456,711-0,18%9.766
9.48.076,724+0,01%3.024
9.20.146,722-0,01%11
9.20.146,717-0,09%8
9.20.136,717-0,09%24
9.20.136,728+0,07%2
9.20.136,722-0,01%12
9.00.106,741+0,27%23
17.35.036,723INV.2.216

(*) I dati sono limitati agli ultimi 100 contratti.

```