Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Large Cap Core Active Etf

Mercato: NASDAQ - National

49,67
+1,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0049,67INV.2.439
21.59.4549,70+0,06%167
21.56.3449,68+0,02%253
21.53.3049,6826+0,03%980
21.52.0949,65-0,04%577
21.51.3049,65-0,04%190
21.51.3049,6501-0,04%190
21.49.3749,665-0,01%100
21.49.3749,677+0,01%102
21.47.4249,66-0,02%347
21.46.4349,65-0,04%267
21.43.1849,64-0,06%300
21.43.0849,645-0,05%179
21.42.5949,62-0,10%299
21.40.4049,65-0,04%105
21.40.2549,6246-0,09%188
21.40.1449,64-0,06%845
21.39.2449,6201-0,10%154
21.37.1349,6389-0,06%1.896
21.36.5749,625-0,09%129
21.36.5649,62-0,10%167
21.35.3049,615-0,11%101
21.35.0049,62-0,10%108
21.34.3449,615-0,11%146
21.34.2049,62-0,10%100
21.31.3549,61-0,12%101
21.30.0949,5999-0,14%180
21.29.5549,585-0,17%2.092
21.29.0749,60-0,14%100
21.25.3549,62-0,10%931
OraValoreVar.%Volume
21.24.4049,645-0,05%417
21.24.3149,65-0,04%100
21.24.0949,66-0,02%516
21.22.3249,658-0,02%4.382
21.22.2149,6458-0,05%850
21.21.5349,654-0,03%100
21.21.5349,657-0,03%100
21.21.5349,645-0,05%200
21.21.1149,6323-0,08%144
21.20.1049,665-0,01%108
21.19.0649,6616-0,02%174
21.19.0649,6601-0,02%190
21.18.0049,66-0,02%117
21.17.3549,69+0,04%100
21.16.1049,665-0,01%123
21.14.5149,62-0,10%445
21.14.3249,65-0,04%100
21.14.1049,655-0,03%105
21.13.4149,65-0,04%213
21.13.3149,68+0,02%200
21.13.1049,6616-0,02%1.656
21.12.5849,66-0,02%531
21.12.4149,67INV.101
21.11.3449,68+0,02%940
21.11.1449,665-0,01%100
21.10.4549,64-0,06%650
21.09.4949,665-0,01%203
21.09.3449,68+0,02%930
21.07.4449,665-0,01%118
21.07.1049,655-0,03%130
OraValoreVar.%Volume
21.07.0749,6447-0,05%101
21.06.5149,66-0,02%106
21.06.4049,65-0,04%358
21.05.5549,635-0,07%108
21.05.5349,6301-0,08%179
21.05.5349,63-0,08%179
21.05.5349,6301-0,08%130
21.05.5349,63-0,08%130
21.05.1649,64-0,06%121
21.02.0249,63-0,08%246
21.01.4549,65-0,04%100
21.01.2949,63-0,08%528
21.01.2049,6212-0,10%344
21.00.5049,6226-0,10%399
21.00.3249,63-0,08%128
21.00.2549,6155-0,11%165
21.00.1849,62-0,10%200
21.00.0349,61-0,12%400
21.00.0249,6084-0,12%336
20.59.5749,61-0,12%360
20.59.3849,62-0,10%2.400
20.59.3649,625-0,09%108
20.58.5949,645-0,05%144
20.58.1949,65-0,04%400
20.57.5049,61-0,12%166
20.57.1949,625-0,09%169
20.57.1649,61-0,12%495
20.56.1249,6132-0,11%107
20.55.3849,61-0,12%321
20.55.0849,63-0,08%300
OraValoreVar.%Volume
20.55.0649,635-0,07%200
20.54.4149,66-0,02%1.812
20.54.3749,67INV.1.500
20.53.4149,66-0,02%320
20.53.2249,655-0,03%134
20.49.2949,64-0,06%1.000
20.49.2149,625-0,09%204
20.48.2749,64-0,06%300
20.48.2649,63-0,08%100
20.48.2649,64-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```