Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Ishares Large Cap Core Active Etf

Mercato: NASDAQ - National

49,31
-0,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4349,31-0,18%342
21.59.3249,29-0,22%100
21.59.3149,30-0,20%129
21.58.2549,25-0,30%343
21.57.3549,2299-0,34%799
21.57.0649,22-0,36%700
21.56.5449,24-0,32%172
21.55.2149,25-0,30%100
21.55.1049,23-0,34%300
21.55.0849,24-0,32%916
21.54.5749,28-0,24%100
21.54.5149,275-0,25%491
21.54.4449,26-0,28%100
21.54.3649,258-0,29%177
21.53.4249,28-0,24%100
21.53.2049,2701-0,26%200
21.53.2049,27-0,26%200
21.53.1649,27-0,26%100
21.53.1649,275-0,25%275
21.53.1149,275-0,25%1.049
21.52.3149,25-0,30%100
21.52.2449,255-0,29%320
21.52.0449,25-0,30%600
21.52.0149,2456-0,31%822
21.51.5749,25-0,30%100
21.51.1649,24-0,32%127
21.50.3149,21-0,38%100
21.50.1149,22-0,36%100
21.50.1049,205-0,39%145
21.50.0749,20-0,40%300
OraValoreVar.%Volume
21.50.0549,21-0,38%1.914
21.50.0149,20-0,40%786
21.49.4449,175-0,46%553
21.49.2549,17-0,47%217
21.49.1849,165-0,48%150
21.49.0349,17-0,47%225
21.48.2049,16-0,49%200
21.48.1249,175-0,46%199
21.48.1049,1699-0,47%150
21.47.5449,17-0,47%200
21.47.4049,15-0,51%100
21.47.3549,16-0,49%271
21.47.2149,17-0,47%1.000
21.47.0149,16-0,49%400
21.46.4249,18-0,45%669
21.45.5349,19-0,43%200
21.45.4749,17-0,47%524
21.45.1649,1399-0,53%474
21.44.5949,1599-0,49%141
21.44.5549,145-0,52%122
21.44.4849,15-0,51%200
21.44.3449,1599-0,49%128
21.44.3149,16-0,49%112
21.43.5249,125-0,56%549
21.43.4849,13-0,55%107
21.43.2849,14-0,53%136
21.43.1449,12-0,57%1.298
21.42.5849,11-0,59%155
21.42.3849,1215-0,56%200
21.42.2349,125-0,56%219
OraValoreVar.%Volume
21.42.1749,13-0,55%200
21.42.0349,135-0,54%851
21.42.0349,1397-0,53%190
21.41.3249,16-0,49%305
21.41.1549,1799-0,45%198
21.40.3949,185-0,44%877
21.40.2449,205-0,39%146
21.40.2149,201-0,40%174
21.40.0549,18-0,45%236
21.38.3249,16-0,49%100
21.38.2149,155-0,50%617
21.38.1549,165-0,48%250
21.37.5549,16-0,49%100
21.36.5949,17-0,47%156
21.36.1549,14-0,53%239
21.35.5549,1356-0,54%248
21.35.2849,12-0,57%100
21.35.0549,13-0,55%100
21.34.4149,14-0,53%302
21.34.4149,1399-0,53%1.255
21.34.4149,14-0,53%3.853
21.34.4149,1399-0,53%2.900
21.34.4149,131-0,54%313
21.34.3749,13-0,55%100
21.34.0949,14-0,53%100
21.34.0549,135-0,54%1.957
21.33.5049,1387-0,53%564
21.33.3249,1297-0,55%242
21.33.3249,13-0,55%828
21.33.0549,1499-0,51%211
OraValoreVar.%Volume
21.32.1249,135-0,54%355
21.31.4949,14-0,53%3.200
21.31.3249,145-0,52%255
21.31.3149,14-0,53%100
21.30.5149,18-0,45%100
21.30.4249,1656-0,47%180
21.30.2149,17-0,47%100
21.29.5449,155-0,50%438
21.29.2349,16-0,49%1.316
21.29.0649,135-0,54%133

(*) I dati sono limitati agli ultimi 100 contratti.

```