Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Large Cap Core Active Etf

Mercato: NASDAQ - National

49,58
+0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0049,58INV.2.116
21.59.4149,5701-0,02%152
21.59.3449,5776INV.183
21.59.3049,57-0,02%286
21.59.2749,575-0,01%428
21.59.1049,58INV.3.129
21.58.4349,59+0,02%1.916
21.58.2549,5959+0,03%1.131
21.58.1849,595+0,03%165
21.58.0349,60+0,04%863
21.57.2749,59+0,02%600
21.56.1049,58INV.1.700
21.56.0049,59+0,02%400
21.55.4849,61+0,06%6.766
21.55.2749,60+0,04%2.600
21.55.2349,61+0,06%3.204
21.55.1149,615+0,07%1.060
21.54.4449,61+0,06%1.000
21.53.4049,62+0,08%200
21.53.2349,61+0,06%1.511
21.53.0749,615+0,07%200
21.52.4849,62+0,08%1.600
21.52.3749,6263+0,09%201
21.52.3749,6262+0,09%120
21.52.3649,63+0,10%120
21.52.0649,62+0,08%600
21.51.3849,63+0,10%534
21.51.1849,64+0,12%937
21.51.1849,65+0,14%692
21.49.2349,62+0,08%800
OraValoreVar.%Volume
21.49.0849,61+0,06%2.358
21.48.4249,62+0,08%597
21.48.3049,615+0,07%127
21.48.0249,62+0,08%600
21.48.0049,625+0,09%2.701
21.47.4949,62+0,08%2.800
21.47.4549,6266+0,09%201
21.47.4549,6265+0,09%2.622
21.47.4549,626+0,09%100
21.47.4449,6295+0,10%100
21.47.4449,63+0,10%2.622
21.47.4149,62+0,08%400
21.47.3849,625+0,09%102
21.47.1749,63+0,10%200
21.47.1349,62+0,08%134
21.46.4849,635+0,11%391
21.46.3549,62+0,08%300
21.46.1649,615+0,07%220
21.46.1449,6061+0,05%277
21.46.1449,609+0,06%277
21.46.0049,615+0,07%181
21.45.5749,61+0,06%1.200
21.45.5549,615+0,07%142
21.45.0849,61+0,06%1.200
21.45.0449,605+0,05%491
21.45.0049,595+0,03%100
21.44.3149,59+0,02%4.322
21.44.1849,595+0,03%100
21.44.1849,59+0,02%1.569
21.43.4249,58INV.200
OraValoreVar.%Volume
21.43.1549,575-0,01%704
21.43.0749,57-0,02%700
21.42.5749,575-0,01%200
21.42.5649,5699-0,02%2.213
21.42.5649,57-0,02%2.213
21.42.4349,566-0,03%391
21.42.3449,57-0,02%725
21.42.2549,575-0,01%300
21.41.4749,565-0,03%672
21.41.4749,57-0,02%672
21.41.2549,565-0,03%690
21.41.2449,568-0,02%191
21.41.0349,56-0,04%700
21.40.3449,565-0,03%246
21.40.1549,56-0,04%200
21.40.1049,564-0,03%696
21.40.0949,565-0,03%416
21.39.5149,57-0,02%200
21.39.2949,5601-0,04%199
21.39.1849,57-0,02%8.190
21.38.5949,565-0,03%722
21.38.0649,56-0,04%966
21.38.0049,555-0,05%701
21.37.2449,55-0,06%1.500
21.37.0549,54-0,08%300
21.37.0149,5299-0,10%6.580
21.36.5049,525-0,11%100
21.36.4349,52-0,12%894
21.36.3249,525-0,11%100
21.36.0749,525-0,11%100
OraValoreVar.%Volume
21.36.0749,52-0,12%300
21.36.0249,53-0,10%13.613
21.36.0249,5299-0,10%1.706
21.35.2749,535-0,09%100
21.35.1249,5289-0,10%138
21.35.0149,525-0,11%100
21.33.5749,53-0,10%198
21.33.5549,535-0,09%164
21.33.4049,536-0,09%964
21.32.5749,535-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```