Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Large Cap Core Active Etf

Mercato: NASDAQ - National

42,05
+0,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4042,05+0,53%322
20.59.3742,06+0,55%124
20.59.2442,065+0,56%400
20.57.2642,05+0,53%100
20.56.5642,06+0,55%200
20.55.1842,0867+0,61%128
20.52.2342,06+0,55%210
20.52.0342,0499+0,53%428
20.50.3142,07+0,57%110
20.49.5242,025+0,47%138
20.49.2942,04+0,50%400
20.49.1142,035+0,49%675
20.49.0942,03+0,48%100
20.49.0442,015+0,44%178
20.49.0442,03+0,48%178
20.49.0442,015+0,44%306
20.49.0442,03+0,48%306
20.45.3242,025+0,47%202
20.44.3442,03+0,48%333
20.41.5142,045+0,51%1.616
20.41.3842,04+0,50%600
20.41.2042,02+0,45%114
20.41.1042,015+0,44%150
20.39.3942,02+0,45%100
20.39.3942,015+0,44%200
20.39.3942,02+0,45%6.826
20.36.3742,025+0,47%179
20.36.0842,035+0,49%223
20.35.5942,045+0,51%351
20.35.4342,055+0,54%1.593
OraValoreVar.%Volume
20.35.0742,06+0,55%1.103
20.32.5442,065+0,56%300
20.31.4242,075+0,59%200
20.31.0642,07+0,57%900
20.31.0642,08+0,60%177
20.29.0542,09+0,62%392
20.29.0542,0999+0,65%189
20.29.0542,10+0,65%189
20.29.0542,099+0,64%25.658
20.28.3342,0999+0,65%496
20.27.4442,09+0,62%400
20.27.3942,10+0,65%130
20.26.1542,09+0,62%118
20.26.1542,095+0,63%618
20.26.1542,101+0,65%366
20.26.1542,095+0,63%546
20.26.1542,09+0,62%300
20.26.1542,095+0,63%2.200
20.26.1542,107+0,66%280
20.26.1342,11+0,67%116
20.25.5842,10+0,65%100
20.23.2242,11+0,67%171
20.22.3442,10+0,65%435
20.22.0342,11+0,67%114
20.22.0242,115+0,68%110
20.20.5742,12+0,69%5.385
20.19.5942,1025+0,65%117
20.17.1642,075+0,59%611
20.16.5542,097+0,64%360
20.16.5542,094+0,63%1.300
OraValoreVar.%Volume
20.16.5542,10+0,65%2.600
20.16.5542,085+0,61%500
20.16.5542,085+0,61%100
20.16.4142,09+0,62%199
20.16.4142,10+0,65%199
20.15.3542,0793+0,60%765
20.14.5842,075+0,59%200
20.13.4142,05+0,53%1.485
20.13.2942,04+0,50%200
20.13.1042,0399+0,50%1.269
20.13.1042,04+0,50%1.269
20.13.1042,0415+0,51%237
20.12.4242,038+0,50%245
20.12.4242,03+0,48%517
20.11.1142,0499+0,53%126
20.08.1042,03+0,48%250
20.07.0042,0299+0,48%525
20.05.5442,0351+0,49%909
20.04.4342,035+0,49%200
20.04.1942,02+0,45%319
20.03.5641,995+0,39%253
20.03.1842,015+0,44%124
20.03.0542,028+0,47%100
20.02.1442,0299+0,48%124
20.01.3142,035+0,49%100
20.01.3142,0375+0,50%100
20.01.3142,04+0,50%200
20.01.1842,025+0,47%523
20.00.0542,035+0,49%469
20.00.0542,05+0,53%469
OraValoreVar.%Volume
19.59.4942,035+0,49%509
19.59.3442,06+0,55%267
19.59.3442,03+0,48%1.846
19.59.2242,059+0,55%104
19.59.1842,035+0,49%1.043
19.59.1842,05+0,53%100
19.59.1842,035+0,49%200
19.59.1842,05+0,53%400
19.59.1842,035+0,49%1.031
19.59.1842,0493+0,52%285

(*) I dati sono limitati agli ultimi 100 contratti.

```