Milano 10:03
51.848 +0,41%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:03
10.469 +0,07%
Francoforte 10:04
24.861 +0,49%

Ishares Large Cap Core Active Etf

Mercato: NASDAQ - National

49,31
-0,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4349,31INV.342
21.59.3249,29-0,04%100
21.59.3149,30-0,02%129
21.58.2549,25-0,12%343
21.57.3549,2299-0,16%799
21.57.0649,22-0,18%700
21.56.5449,24-0,14%172
21.55.2149,25-0,12%100
21.55.1049,23-0,16%300
21.55.0849,24-0,14%916
21.54.5749,28-0,06%100
21.54.5149,275-0,07%491
21.54.4449,26-0,10%100
21.54.3649,258-0,11%177
21.53.4249,28-0,06%100
21.53.2049,2701-0,08%200
21.53.2049,27-0,08%200
21.53.1649,27-0,08%100
21.53.1649,275-0,07%275
21.53.1149,275-0,07%1.049
21.52.3149,25-0,12%100
21.52.2449,255-0,11%320
21.52.0449,25-0,12%600
21.52.0149,2456-0,13%822
21.51.5749,25-0,12%100
21.51.1649,24-0,14%127
21.50.3149,21-0,20%100
21.50.1149,22-0,18%100
21.50.1049,205-0,21%145
21.50.0749,20-0,22%300
OraValoreVar.%Volume
21.50.0549,21-0,20%1.914
21.50.0149,20-0,22%786
21.49.4449,175-0,27%553
21.49.2549,17-0,28%217
21.49.1849,165-0,29%150
21.49.0349,17-0,28%225
21.48.2049,16-0,30%200
21.48.1249,175-0,27%199
21.48.1049,1699-0,28%150
21.47.5449,17-0,28%200
21.47.4049,15-0,32%100
21.47.3549,16-0,30%271
21.47.2149,17-0,28%1.000
21.47.0149,16-0,30%400
21.46.4249,18-0,26%669
21.45.5349,19-0,24%200
21.45.4749,17-0,28%524
21.45.1649,1399-0,34%474
21.44.5949,1599-0,30%141
21.44.5549,145-0,33%122
21.44.4849,15-0,32%200
21.44.3449,1599-0,30%128
21.44.3149,16-0,30%112
21.43.5249,125-0,38%549
21.43.4849,13-0,37%107
21.43.2849,14-0,34%136
21.43.1449,12-0,39%1.298
21.42.5849,11-0,41%155
21.42.3849,1215-0,38%200
21.42.2349,125-0,38%219
OraValoreVar.%Volume
21.42.1749,13-0,37%200
21.42.0349,135-0,35%851
21.42.0349,1397-0,35%190
21.41.3249,16-0,30%305
21.41.1549,1799-0,26%198
21.40.3949,185-0,25%877
21.40.2449,205-0,21%146
21.40.2149,201-0,22%174
21.40.0549,18-0,26%236
21.38.3249,16-0,30%100
21.38.2149,155-0,31%617
21.38.1549,165-0,29%250
21.37.5549,16-0,30%100
21.36.5949,17-0,28%156
21.36.1549,14-0,34%239
21.35.5549,1356-0,35%248
21.35.2849,12-0,39%100
21.35.0549,13-0,37%100
21.34.4149,14-0,34%302
21.34.4149,1399-0,34%1.255
21.34.4149,14-0,34%3.853
21.34.4149,1399-0,34%2.900
21.34.4149,131-0,36%313
21.34.3749,13-0,37%100
21.34.0949,14-0,34%100
21.34.0549,135-0,35%1.957
21.33.5049,1387-0,35%564
21.33.3249,1297-0,37%242
21.33.3249,13-0,37%828
21.33.0549,1499-0,32%211
OraValoreVar.%Volume
21.32.1249,135-0,35%355
21.31.4949,14-0,34%3.200
21.31.3249,145-0,33%255
21.31.3149,14-0,34%100
21.30.5149,18-0,26%100
21.30.4249,1656-0,29%180
21.30.2149,17-0,28%100
21.29.5449,155-0,31%438
21.29.2349,16-0,30%1.316
21.29.0649,135-0,35%133

(*) I dati sono limitati agli ultimi 100 contratti.

```