Ishares Listed

ISIN: IE00B1TXHL60 - Mercato: LSE - Domestic

31,73

-2,73%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	31,73	-2,73%	50	1.586,50
17.23.34	31,66	-2,94%	2	63,32
16.06.15	31,7347	-2,71%	369	11.710,10
15.56.13	31,71	-2,79%	722	22.894,62
15.44.33	31,63	-3,03%	1	31,63
15.38.49	31,75	-2,67%	6.073	192.817,75
15.38.03	31,78	-2,58%	5	158,90
15.37.55	31,79	-2,54%	3.804	120.929,16
15.36.48	31,80	-2,51%	14	445,20
15.36.15	31,84	-2,39%	75	2.388,00
15.34.13	31,87	-2,30%	910	29.001,70
15.33.14	31,89	-2,24%	310	9.885,90
15.31.54	31,97	-1,99%	2	63,94
15.31.05	32,03	-1,81%	52	1.665,56
15.24.06	32,13	-1,50%	11	353,43
15.02.19	32,12	-1,53%	1.574	50.556,88
15.02.09	32,13	-1,50%	74	2.377,62
14.50.55	32,12	-1,53%	1.652	53.062,24
14.50.45	32,15	-1,44%	392	12.602,80
14.50.01	32,13	-1,50%	1.862	59.826,06
14.48.07	32,12	-1,53%	1.610	51.713,20
14.47.57	32,13	-1,50%	74	2.377,62
14.36.53	32,18	-1,35%	74	2.381,32
14.27.05	32,26	-1,10%	171	5.516,46
14.14.42	32,27	-1,07%	333	10.745,91
14.13.50	32,31	-0,95%	4	129,24
14.06.59	32,32	-0,92%	19	614,08
12.47.02	32,30	-0,98%	73	2.357,90
10.37.52	32,37	-0,77%	145	4.693,65
9.30.04	32,33	-0,89%	148	4.784,84

Ora	Valore	Var.%	Volume	Controvalore
9.12.25	32,35	-0,83%	138	4.464,30
9.12.25	32,34	-0,86%	291	9.410,94
9.00.11	32,53	-0,28%	4	130,12
17.35.28	32,62	INV.	16.365	533.826,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide