Ishares Listed

ISIN: IE00B1TXHL60 - Mercato: LSE - Domestic

31,01

-0,69%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.00	31,01	-0,69%	319	9.892,19
17.02.06	31,02	-0,66%	72	2.233,44
16.59.15	31,03	-0,62%	369	11.450,07
16.57.39	31,02	-0,66%	369	11.446,38
16.55.49	31,00	-0,72%	370	11.470,00
16.54.41	30,99	-0,75%	370	11.466,30
16.28.58	31,11	-0,37%	369	11.479,59
16.16.45	31,13	-0,30%	368	11.455,84
15.40.06	31,40	+0,56%	74	2.323,60
14.27.26	31,44	+0,69%	267	8.394,48
14.27.26	31,43	+0,66%	794	24.955,42
13.39.06	31,40	+0,56%	74	2.323,60
13.37.27	31,39	+0,53%	8	251,12
13.15.08	31,34	+0,37%	185	5.797,90
13.03.50	31,38	+0,50%	74	2.322,12
12.45.56	31,34	+0,37%	8	250,72
12.21.06	31,37	+0,46%	74	2.321,38
12.19.36	31,38	+0,50%	74	2.322,12
12.16.53	31,40	+0,56%	74	2.323,60
12.15.51	31,41	+0,59%	74	2.324,34
12.11.39	31,42	+0,62%	73	2.293,66
12.10.35	31,39	+0,53%	74	2.322,86
12.09.20	31,41	+0,59%	74	2.324,34
12.08.01	31,43	+0,66%	73	2.294,39
12.06.34	31,39	+0,53%	74	2.322,86
11.58.35	31,38	+0,50%	74	2.322,12
11.56.45	31,42	+0,62%	73	2.293,66
11.53.27	31,41	+0,59%	74	2.324,34
11.53.01	31,37	+0,46%	8	250,96
11.52.17	31,36	+0,43%	74	2.320,64

Ora	Valore	Var.%	Volume	Controvalore
11.36.54	31,25	+0,08%	8	250,00
11.09.06	31,27	+0,14%	71	2.220,17
11.02.51	31,29	+0,21%	74	2.315,46
11.00.57	31,31	+0,27%	74	2.316,94
10.59.11	31,32	+0,30%	74	2.317,68
10.58.41	31,30	+0,24%	49	1.533,70
10.54.22	31,34	+0,37%	74	2.319,16
10.31.09	31,11	-0,37%	38	1.182,18
17.35.29	31,225	INV.	100	3.122,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide