Ishares Listed

ISIN: IE00B1TXHL60 - Mercato: LSE - Domestic

+2,43%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.03.42	32,00	+2,43%	72	2.304,00
17.01.04	32,03	+2,53%	72	2.306,16
16.59.21	32,01	+2,46%	72	2.304,72
16.53.35	32,04	+2,56%	72	2.306,88
16.52.29	32,03	+2,53%	161	5.156,83
16.52.26	32,06	+2,62%	72	2.308,32
16.48.44	32,08	+2,69%	72	2.309,76
16.47.05	32,07	+2,66%	72	2.309,04
16.45.41	32,09	+2,72%	72	2.310,48
16.44.14	32,08	+2,69%	72	2.309,76
16.39.07	32,06	+2,62%	4.316	138.370,96
16.38.49	32,04	+2,56%	4.320	138.412,80
16.17.48	31,97	+2,34%	108	3.452,76
15.58.06	32,02	+2,50%	108	3.458,16
15.57.39	32,03	+2,53%	756	24.214,68
15.57.12	32,04	+2,56%	267	8.554,68
15.57.11	32,03	+2,53%	960	30.748,80
15.36.43	31,88	+2,05%	73	2.327,24
15.33.08	31,84	+1,92%	234	7.450,56
15.33.03	31,81	+1,82%	317	10.083,77
13.48.40	31,77	+1,70%	73	2.319,21
13.04.18	31,71	+1,50%	68	2.156,28
11.36.13	31,66	+1,34%	73	2.311,18
11.33.21	31,74	+1,60%	68	2.158,32
11.33.21	31,70	+1,47%	73	2.314,10
10.24.20	31,66	+1,34%	73	2.311,18
10.18.00	31,67	+1,38%	73	2.311,91
10.15.43	31,68	+1,41%	73	2.312,64
9.57.08	31,70	+1,47%	73	2.314,10
9.54.04	31,67	+1,38%	73	2.311,91

Ora	Valore	Var.%	Volume	Controvalore
9.45.39	31,68	+1,41%	364	11.531,52
9.42.47	31,73	+1,57%	109	3.458,57
9.40.32	31,71	+1,50%	172	5.454,12
9.40.32	31,70	+1,47%	90	2.853,00
9.40.32	31,71	+1,50%	2.667	84.570,57
9.40.32	31,68	+1,41%	364	11.531,52
9.40.32	31,67	+1,38%	80	2.533,60
9.35.32	31,67	+1,38%	73	2.311,91
9.35.31	31,72	+1,54%	90	2.854,80
9.35.31	31,70	+1,47%	90	2.853,00
9.35.31	31,68	+1,41%	365	11.563,20
9.24.53	31,62	+1,22%	73	2.308,26
9.05.08	31,58	+1,09%	73	2.305,34
9.01.00	31,54	+0,96%	73	2.302,42
9.00.00	31,51	+0,86%	42	1.323,42
17.35.23	31,24	INV.	22.000	687.280,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide