Milano 5-giu
0 0,00%
Nasdaq 5-giu
28.958 -4,77%
Dow Jones 5-giu
50.867 -1,35%
Londra 5-giu
10.368 +0,07%
Francoforte 5-giu
24.759 -0,75%

Ishares Listed

ISIN: IE00B1TXHL60 - Mercato: LSE - Domestic

22,775
-0,55%

valuta in GBP

Ultimo aggiornamento: 05/06/2026
Dati differiti di 15 minuti.

Dati intraday del 05/06/2026*
OraValoreVar.%Volume
17.18.3022,775-0,55%3
17.18.0622,71-0,83%6
17.18.0622,72-0,79%77
17.17.0622,68-0,96%12
17.17.0622,675-0,98%77
16.42.3022,73-0,74%22
16.30.3922,68-0,96%5.000
16.22.3722,695-0,90%77
15.42.1022,73-0,74%77
15.41.3922,74-0,70%170
15.41.3922,76-0,61%635
15.39.4222,795-0,46%76
15.33.2022,81-0,39%368
15.32.5522,835-0,28%500
15.32.4922,84-0,26%76
15.32.2322,83-0,31%952
15.30.2422,84-0,26%76
15.22.4822,85-0,22%2.503
15.18.2322,87-0,13%48
15.16.3922,885-0,07%95
15.14.1922,91+0,04%76
15.13.3022,885-0,07%191
13.49.1122,935+0,15%76
13.39.4322,92+0,09%76
13.12.2622,96+0,26%76
13.11.1322,955+0,24%196
13.09.1622,95+0,22%165
12.40.5122,925+0,11%76
12.28.0522,91+0,04%76
11.50.0222,96+0,26%63
OraValoreVar.%Volume
11.13.0922,915+0,07%76
10.46.5922,865-0,15%76
10.10.4822,91+0,04%1.744
10.10.4822,90INV.1.013
10.10.4822,895-0,02%2.702
10.10.2022,86-0,17%76
10.02.1722,87-0,13%1
10.02.1722,895-0,02%1
9.17.4522,84-0,26%76
9.16.1822,845-0,24%76
9.14.0722,855-0,20%76
9.13.0722,865-0,15%76
9.12.0722,855-0,20%76
9.11.0722,86-0,17%76
9.05.1122,885-0,07%6
9.04.5822,895-0,02%20
9.04.5522,89-0,04%40
9.04.4722,88-0,09%20
9.00.3122,92+0,09%196
17.35.0722,90INV.181

(*) I dati sono limitati agli ultimi 100 contratti.

```