Milano 17:13
49.255 +0,15%
Nasdaq 17:13
29.090 -0,71%
Dow Jones 17:13
49.903 -0,21%
Londra 17:13
10.464 +0,30%
Francoforte 17:13
24.687 -0,20%

Ishares

ISIN: IE0032895942 - Mercato: LSE - Domestic

100,67
-0,25%

valuta in USD

Ultimo aggiornamento: 21/05/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.07.19100,67-0,25%223
17.06.50100,69-0,23%1.216
17.06.39100,75-0,17%67
17.06.21100,73-0,19%154
17.05.23100,75-0,17%44
17.04.22100,73-0,19%154
17.02.26100,74-0,18%116
17.00.15100,75-0,17%100
16.59.41100,76-0,16%80
16.58.42100,75-0,17%20
16.54.55100,73-0,19%160
16.52.52100,72-0,20%22
16.47.11100,70-0,22%67
16.41.01100,66-0,26%50
16.41.00100,67-0,25%1.266
16.40.53100,71-0,21%114
16.35.09100,76-0,16%110
16.34.23100,75-0,17%176
16.33.21100,77-0,15%132
16.32.24100,76-0,16%66
16.31.01100,77-0,15%72
16.28.36100,74-0,18%144
16.27.39100,71-0,21%54
16.27.18100,70-0,22%103
16.27.13100,67-0,25%40
16.27.01100,70-0,22%42
16.25.51100,65-0,27%102
16.22.46100,68-0,24%160
16.17.34100,67-0,25%101
16.14.53100,73-0,19%279
OraValoreVar.%Volume
16.06.28100,69-0,23%158
16.04.28100,73-0,19%363
16.03.02100,75-0,17%200
16.01.18100,76-0,16%50
16.00.02100,75-0,17%50
15.57.42100,77-0,15%42
15.57.17100,76-0,16%111
15.54.39100,75-0,17%1.345
15.53.15100,73-0,19%110
15.51.59100,65-0,27%1.399
15.44.27100,60-0,32%151
15.44.08100,62-0,30%742
15.40.54100,63-0,29%54
15.38.29100,65-0,27%80
15.32.34100,66-0,26%106
15.32.09100,67-0,25%229
15.30.23100,76-0,16%60
15.28.55100,75-0,17%100
15.28.07100,72-0,20%120
15.27.09100,73-0,19%60
15.26.33100,75-0,17%140
15.25.31100,72-0,20%60
15.25.00100,73-0,19%120
15.17.50100,72-0,20%76
15.08.56100,70-0,22%7
15.06.38100,74-0,18%93
15.03.14100,76-0,16%42
15.02.55100,74-0,18%84
15.00.29100,72-0,20%72
14.56.15100,74-0,18%90
OraValoreVar.%Volume
14.55.18100,78-0,14%126
14.51.46100,76-0,16%92
14.47.54100,78-0,14%22
14.47.42100,76-0,16%44
14.47.16100,77-0,15%66
14.46.14100,79-0,13%42
14.41.58100,77-0,15%24
14.10.31100,76-0,16%19
14.01.36100,78-0,14%22
14.01.20100,79-0,13%53
13.47.18100,77-0,15%19
13.36.42100,79-0,13%62
13.35.50100,80-0,12%66
13.33.36100,82-0,10%44
13.23.59100,81-0,11%18
13.23.45100,83-0,09%72
13.22.42100,84-0,08%36
13.21.36100,81-0,11%36
13.16.56100,79-0,13%38
13.13.02100,76-0,16%40
13.12.25100,78-0,14%40
13.10.08100,76-0,16%63
13.06.20100,73-0,19%72
13.05.26100,72-0,20%44
13.03.54100,74-0,18%66
13.03.06100,72-0,20%22
13.00.42100,70-0,22%20
12.32.55100,72-0,20%1.361
12.32.55100,73-0,19%70
12.32.19100,75-0,17%1.468
OraValoreVar.%Volume
12.31.29100,72-0,20%182
12.24.53100,97+0,05%7
12.07.39101,06+0,14%30
11.52.45101,07+0,15%35
11.42.17101,05+0,13%20
11.33.01101,07+0,15%17
11.00.57101,01+0,09%3
10.43.12100,99+0,07%70
10.43.12100,98+0,06%830
10.43.12100,99+0,07%70

(*) I dati sono limitati agli ultimi 100 contratti.

```