Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ishares

ISIN: IE0032895942 - Mercato: LSE - Domestic

103,88
+0,49%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.01103,88INV.1.268
17.28.24103,92+0,04%14
17.27.37103,88INV.1
17.25.37103,89+0,01%3
17.09.56103,90+0,02%5
17.09.54103,8966+0,02%7
17.08.34103,93+0,05%28
17.00.26103,8666-0,01%23
16.59.11103,85-0,03%50
16.58.59103,84-0,04%71
16.58.58103,8692-0,01%13
16.58.58103,8589-0,02%4
16.58.58103,8731-0,01%14
16.58.56103,8589-0,02%4
16.58.55103,8588-0,02%37
16.58.54103,8773INV.2
16.54.56103,90+0,02%28
16.43.35103,84-0,04%94
16.39.00103,87-0,01%3.978
16.37.43103,86-0,02%153
16.29.12103,90+0,02%716
16.26.11103,86-0,02%120
16.18.28103,89+0,01%221
16.15.19103,88INV.490
16.14.14103,90+0,02%242
16.06.51103,89+0,01%229
16.04.23103,90+0,02%216
15.57.04103,89+0,01%245
15.42.34103,81-0,07%219
15.40.12103,85-0,03%222
OraValoreVar.%Volume
15.38.48103,86-0,02%60
15.36.57103,81-0,07%3
15.22.24103,8403-0,04%35
15.21.16103,87-0,01%1
15.10.10103,78-0,10%201
15.10.10103,79-0,09%261
15.05.28103,84-0,04%34
14.30.00103,71-0,16%298
14.24.54103,66-0,21%42
14.21.31103,70-0,17%1
14.04.38103,71-0,16%34
14.02.10103,6984-0,17%55
13.48.05103,71-0,16%34
13.21.34103,70-0,17%1
13.11.07103,68-0,19%34
12.54.34103,67-0,20%34
12.51.35103,6679-0,20%2
12.38.02103,66-0,21%34
12.21.37103,67-0,20%25
12.21.30103,68-0,19%34
12.04.57103,66-0,21%34
12.00.01103,6548-0,22%120
11.47.06103,65-0,22%54
11.47.06103,66-0,21%146
11.07.52103,68-0,19%1
11.05.26103,70-0,17%2
9.51.12103,67-0,20%200
9.23.57103,62-0,25%2
9.21.11103,6077-0,26%2
9.21.10103,6086-0,26%8
OraValoreVar.%Volume
9.01.12103,74-0,13%1
9.00.10103,7419-0,13%6
9.00.10103,7191-0,15%12
9.00.10103,75-0,13%1
9.00.10103,7419-0,13%2
9.00.10103,75-0,13%1
9.00.04103,51-0,36%1.238
17.35.12103,37-0,49%6.690

(*) I dati sono limitati agli ultimi 100 contratti.

```