Milano 17:35
52.096 -0,53%
Nasdaq 19:08
30.650 +0,55%
Dow Jones 19:08
51.804 -0,47%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Msci Ac Far East Ex-Japan Ucits Etf

ISIN: IE00B0M63730 - Mercato: LSE - Domestic

74,15
+0,57%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.0974,15+0,57%58
17.29.0274,20+0,64%1
17.14.5474,25+0,71%152
16.41.3474,23+0,68%97
16.39.1174,43+0,95%105
16.35.1874,31+0,79%52
16.34.1774,39+0,90%220
16.29.3174,37+0,87%19
16.04.4574,30+0,77%1.270
15.55.0274,47+1,00%2
15.53.0974,38+0,88%1.050
15.32.2873,91+0,24%490
15.31.3073,90+0,23%360
15.30.0973,81+0,11%240
15.25.1073,76+0,04%460
15.24.0973,74+0,01%220
15.11.0073,73INV.1.323
13.58.1673,76+0,04%40
13.45.5073,91+0,24%220
13.09.2473,85+0,16%584
11.55.3973,84+0,15%1.323
11.52.3273,97+0,33%380
11.43.0473,74+0,01%220
10.43.4173,29-0,60%1
10.07.1773,28-0,61%40
9.59.5273,32-0,56%120
9.59.4373,33-0,54%120
9.59.1073,32-0,56%120
9.58.4973,33-0,54%525
9.58.4373,32-0,56%220
OraValoreVar.%Volume
9.57.4973,34-0,53%220
9.51.5173,33-0,54%220
9.15.2273,38-0,47%125
9.02.4773,51-0,30%2
9.00.0173,57-0,22%4
17.35.0473,73INV.27

(*) I dati sono limitati agli ultimi 100 contratti.

```