Ishares Msci Ac Far East Ex-Japan Ucits Etf

ISIN: IE00B0M63730 - Mercato: LSE - Domestic

64,23

-1,08%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	64,23	-1,08%	286	18.369,78
17.27.30	64,19	-1,14%	1	64,19
17.13.54	64,05	-1,36%	200	12.810,00
17.13.38	64,07	-1,32%	300	19.221,00
16.51.15	64,05	-1,36%	14	896,70
16.33.55	64,40	-0,82%	3	193,20
16.09.22	64,27	-1,02%	400	25.708,00
16.04.37	64,23	-1,08%	280	17.984,40
16.03.34	64,22	-1,09%	120	7.706,40
15.56.53	64,40	-0,82%	480	30.912,00
15.56.14	64,39	-0,83%	1	64,39
15.48.51	64,33	-0,92%	11	707,63
15.38.53	64,22	-1,09%	116	7.449,52
15.37.38	64,23	-1,08%	680	43.676,40
15.05.29	64,07	-1,32%	1	64,07
14.24.48	64,05	-1,36%	360	23.058,00
14.23.59	64,06	-1,34%	140	8.968,40
13.18.09	63,93	-1,54%	8	511,44
13.18.09	63,94	-1,52%	112	7.161,28
12.13.14	63,94	-1,52%	14	895,16
12.11.18	63,99	-1,45%	430	27.515,70
11.30.34	63,9322	-1,54%	3	191,80
11.11.02	63,95	-1,51%	560	35.812,00
10.45.31	63,96	-1,49%	107	6.843,72
10.37.55	63,93	-1,54%	30	1.917,90
10.33.22	63,94	-1,52%	140	8.951,60
10.32.37	63,92	-1,56%	280	17.897,60
10.30.51	63,91	-1,57%	640	40.902,40
10.30.45	63,92	-1,56%	31	1.981,52
10.21.52	63,86	-1,65%	269	17.178,34

Ora	Valore	Var.%	Volume	Controvalore
10.13.47	63,88	-1,62%	40	2.555,20
10.04.31	63,79	-1,76%	40	2.551,60
9.45.09	63,81	-1,72%	780	49.771,80
9.31.36	63,92	-1,56%	3	191,76
9.10.09	63,87	-1,63%	7	447,09
9.00.31	64,05	-1,36%	3	192,15
9.00.17	63,84	-1,68%	49	3.128,16
9.00.17	63,88	-1,62%	81	5.174,28
17.35.29	64,93	INV.	22	1.428,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide