Milano 17:35
46.280 -1,97%
Nasdaq 20:37
25.052 +0,37%
Dow Jones 20:37
49.059 +0,17%
Londra 17:40
10.780 -1,20%
Francoforte 17:35
24.638 -2,56%

Ishares Msci Ac Far East Ex-Japan Ucits Etf

ISIN: IE00B0M63730 - Mercato: LSE - Domestic

62,85
-1,30%

valuta in GBP

Ultimo aggiornamento: 02/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
17.35.2262,85-1,30%16
17.29.4262,6713-1,58%15
17.29.3762,76-1,44%5
17.15.0563,00-1,07%139
16.26.3062,72-1,51%153
16.11.5063,00-1,07%60
16.06.0562,89-1,24%290
15.56.0362,81-1,37%1
15.55.3562,78-1,41%650
15.54.0162,75-1,46%140
15.52.5862,77-1,43%140
15.49.5662,97-1,11%4
15.44.2362,80-1,38%140
15.41.3862,81-1,37%140
15.39.5662,80-1,38%80
15.38.5562,86-1,29%140
15.37.3962,87-1,27%130
15.36.3862,80-1,38%141
15.36.3362,81-1,37%490
15.36.2862,79-1,40%339
15.36.2862,80-1,38%5
15.36.1062,83-1,33%171
15.36.0762,82-1,35%1.575
15.34.3862,68-1,57%708
15.33.4962,57-1,74%301
15.12.0462,30-2,17%1
14.42.4462,45-1,93%7
14.29.2662,50-1,85%4
13.57.4262,28-2,20%16
13.39.0162,35-2,09%95
OraValoreVar.%Volume
13.27.3262,43-1,96%30
13.16.1262,53-1,81%1
13.16.1262,51-1,84%1
13.02.3562,54-1,79%305
11.11.2962,75-1,46%1
10.44.2562,66-1,60%770
10.25.3762,77-1,43%3
10.18.3162,81-1,37%1
10.17.2462,80-1,38%484
10.03.0162,63-1,65%41
9.56.4162,66-1,60%5
9.27.0262,46-1,92%2
9.12.1762,59-1,71%560
9.10.4162,68-1,57%6
9.00.1862,84-1,32%170
17.35.0363,68INV.314

(*) I dati sono limitati agli ultimi 100 contratti.

```