Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ishares Msci Ac Far East Ex-Japan Ucits Etf

ISIN: IE00B0M63730 - Mercato: LSE - Domestic

72,99
-1,58%

valuta in GBP

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.29.0172,99-1,58%2
17.01.3572,91-1,69%1.050
16.49.4072,76-1,89%105
16.30.3672,93-1,66%105
16.30.3672,94-1,65%197
16.21.3073,05-1,50%48
16.13.4772,97-1,60%3.124
16.13.3472,94-1,65%1.613
16.07.2872,74-1,91%581
16.07.0172,76-1,89%400
16.06.2872,70-1,97%581
16.05.5272,64-2,05%950
16.00.1272,74-1,91%197
16.00.0772,63-2,06%105
15.58.1172,45-2,31%100
15.57.5472,44-2,32%350
15.56.1972,16-2,70%1.150
15.41.2471,96-2,97%2.876
15.39.1071,94-2,99%200
15.36.3472,16-2,70%600
15.35.4672,05-2,85%350
15.35.3572,11-2,76%371
15.35.2071,96-2,97%400
15.34.5471,88-3,07%2.876
15.32.5272,00-2,91%788
15.30.4271,85-3,11%825
15.30.0171,99-2,93%100
15.25.0271,77-3,22%350
15.18.5571,53-3,55%105
15.18.1771,66-3,37%100
OraValoreVar.%Volume
15.00.1271,86-3,10%100
14.52.0271,87-3,09%700
14.08.0972,12-2,75%900
13.45.0871,94-2,99%200
13.38.1271,97-2,95%1.150
13.02.5072,09-2,79%1
13.00.0372,05-2,85%387
12.59.4772,03-2,87%3
12.58.5571,92-3,02%5.087
12.58.5571,93-3,01%788
12.58.5571,94-2,99%105
12.56.2072,00-2,91%13
12.29.1172,03-2,87%105
12.00.2472,07-2,82%1.600
11.24.0472,06-2,83%363
11.19.3072,05-2,85%500
11.01.1371,91-3,03%1.050
10.53.1972,03-2,87%105
10.44.3772,22-2,62%50
10.34.1172,37-2,41%400
10.33.2672,44-2,32%250
10.06.1872,48-2,27%150
10.06.1072,49-2,25%100
10.04.0572,57-2,14%1.050
9.30.0072,68-2,00%291
9.22.1972,593-2,11%5
9.10.2272,46-2,29%1
9.07.2572,48-2,27%70
9.03.0872,59-2,12%1
9.00.1472,63-2,06%1.200
OraValoreVar.%Volume
9.00.1273,54-0,84%254
17.35.0474,16INV.28

(*) I dati sono limitati agli ultimi 100 contratti.

```