Milano 17:35
53.699 -0,01%
Nasdaq 19:28
29.809 +0,96%
Dow Jones 19:28
53.817 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Ishares Msci Brazil Ucits Etf

ISIN: DE000A0Q4R85 - Mercato: Swiss Exchange

48,16
-0,98%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.26.4348,16-0,98%20
17.26.2448,14-1,02%235
16.52.3348,03-1,24%830
16.34.4148,20-0,89%830
16.28.4948,22-0,85%831
16.08.2048,115-1,07%832
16.04.4448,10-1,10%271
15.54.4448,02-1,26%833
15.42.4548,04-1,22%265
15.41.2848,035-1,23%831
15.27.2248,11-1,08%416
15.26.5148,04-1,22%280
15.20.2948,00-1,31%1.000
15.18.0248,115-1,07%415
15.16.2348,17-0,96%415
15.15.4048,18-0,94%415
15.14.2848,215-0,86%1.377
15.14.2748,20-0,89%415
15.13.0448,235-0,82%1.377
15.12.4848,225-0,84%1.377
15.00.0448,42-0,44%279
14.45.5348,435-0,41%380
14.45.5248,445-0,39%1.377
14.45.1048,47-0,34%1.377
14.41.2948,42-0,44%414
14.25.0348,31-0,67%3
14.01.3148,325-0,64%1.321
10.56.1848,31-0,67%34
9.58.0848,30-0,69%337
9.00.0848,485-0,31%6
OraValoreVar.%Volume
17.21.5448,635INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```