Ishares Msci Brazil Ucits Etf

ISIN: IE00B0M63516 - Mercato: Euronext - Amsterdam

23,606

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.27.03	23,588	-0,08%	1	23,59
17.22.41	23,616	+0,04%	1	23,62
17.20.19	23,63	+0,10%	1	23,63
17.20.19	23,66	+0,23%	9	212,94
17.17.53	23,619	+0,06%	1	23,62
17.02.46	23,608	+0,01%	635	14.991,08
16.59.47	23,613	+0,03%	10	236,13
16.27.43	23,60	-0,03%	762	17.983,20
16.26.30	23,595	-0,05%	60	1.415,70
16.16.30	23,57	-0,15%	160	3.771,20
15.58.00	23,555	-0,22%	50	1.177,75
15.33.56	23,56	-0,19%	600	14.136,00
15.15.42	23,58	-0,11%	189	4.456,62
15.10.35	23,61	+0,02%	57	1.345,77
15.07.36	23,58	-0,11%	20	471,60
14.38.18	23,556	-0,21%	38	895,13
14.35.43	23,516	-0,38%	2	47,03
14.35.29	23,517	-0,38%	1	23,52
14.35.29	23,518	-0,37%	4	94,07
14.32.14	23,513	-0,39%	220	5.172,86
14.30.42	23,55	-0,24%	50	1.177,50
14.30.33	23,54	-0,28%	20	470,80
14.24.40	23,505	-0,43%	37	869,69
14.24.40	23,503	-0,44%	8	188,02
14.24.40	23,50	-0,45%	394	9.259,00
14.24.28	23,499	-0,45%	647	15.203,85
14.24.16	23,48	-0,53%	20	469,60
14.19.03	23,44	-0,70%	20	468,80
14.15.56	23,40	-0,87%	97	2.269,80
14.15.43	23,39	-0,92%	20	467,80

Ora	Valore	Var.%	Volume	Controvalore
14.15.08	23,38	-0,96%	65	1.519,70
14.15.03	23,379	-0,96%	2	46,76
14.14.05	23,371	-1,00%	1	23,37
13.12.01	23,31	-1,25%	1	23,31
12.26.06	23,159	-1,89%	8	185,27
12.15.57	23,247	-1,52%	4	92,99
12.15.57	23,248	-1,52%	1	23,25
12.14.46	23,20	-1,72%	1	23,20
12.07.13	23,233	-1,58%	100	2.323,30
11.59.37	23,25	-1,51%	1	23,25
11.59.37	23,249	-1,51%	34	790,47
11.55.42	23,25	-1,51%	1	23,25
11.43.39	23,256	-1,48%	1	23,26
11.13.27	23,246	-1,53%	1	23,25
11.12.03	23,214	-1,66%	40	928,56
9.58.39	23,219	-1,64%	80	1.857,52
9.52.05	23,217	-1,65%	1	23,22
9.50.15	23,187	-1,77%	538	12.474,61
9.47.04	23,249	-1,51%	44	1.022,96
9.41.52	23,239	-1,55%	220	5.112,58
9.23.53	23,23	-1,59%	1	23,23
9.16.00	23,212	-1,67%	25	580,30
9.05.20	23,257	-1,48%	2	46,51
9.04.14	23,26	-1,47%	10	232,60
9.04.02	23,289	-1,34%	308	7.173,01
17.55.00	23,226	-1,61%	1	23,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide