Ishares Msci Brazil Ucits Etf

ISIN: IE00B0M63516 - Mercato: LSE - Domestic

28,813

+2,41%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.59	28,81	+2,40%	730	21.031,30
17.28.59	28,8125	+2,41%	2.108	60.736,75
16.36.27	29,0425	+3,23%	1	29,04
16.32.41	28,7825	+2,31%	240	6.907,80
16.31.57	28,9425	+2,87%	605	17.510,21
16.31.57	28,935	+2,85%	395	11.429,33
16.18.17	28,925	+2,81%	1.750	50.618,75
16.10.45	28,8475	+2,54%	5	144,24
16.09.33	28,87	+2,62%	250	7.217,50
15.43.53	28,80	+2,37%	75	2.160,00
15.37.22	28,83	+2,47%	225	6.486,75
15.32.08	28,7375	+2,15%	1.219	35.031,01
15.02.29	28,7775	+2,29%	355	10.216,01
14.21.52	28,61	+1,69%	725	20.742,25
14.21.52	28,6075	+1,68%	889	25.432,07
14.21.50	28,6125	+1,70%	389	11.130,26
14.09.11	28,5175	+1,36%	181	5.161,67
12.28.06	28,3575	+0,80%	15	425,36
10.04.03	28,295	+0,57%	1	28,30
9.14.53	28,2575	+0,44%	150	4.238,63
17.35.17	28,1338	INV.	3	84,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide