Ishares Msci Brazil Ucits Etf

ISIN: IE00B0M63516 - Mercato: LSE - Domestic

31,608

+1,16%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.12.21	31,6075	+1,16%	266	8.407,60
17.12.20	31,605	+1,15%	326	10.303,23
17.12.06	31,61	+1,16%	567	17.922,87
17.11.12	31,5825	+1,08%	308	9.727,41
17.10.09	31,5775	+1,06%	589	18.599,15
17.09.00	31,57	+1,04%	330	10.418,10
17.05.58	31,5825	+1,08%	316	9.980,07
17.04.06	31,615	+1,18%	616	19.474,84
17.03.25	31,6075	+1,16%	291	9.197,78
17.02.15	31,6125	+1,17%	514	16.248,83
17.01.09	31,605	+1,15%	629	19.879,55
17.00.24	31,595	+1,12%	1.173	37.060,94
17.00.15	31,5925	+1,11%	287	9.067,05
16.58.00	31,5975	+1,12%	498	15.735,56
16.56.11	31,6175	+1,19%	300	9.485,25
16.55.03	31,6275	+1,22%	618	19.545,80
16.49.44	31,625	+1,21%	3.211	101.547,88
16.44.14	31,5975	+1,12%	3.572	112.866,27
16.39.56	31,5625	+1,01%	3.174	100.179,38
15.58.54	31,42	+0,56%	5.000	157.100,00
15.38.05	31,375	+0,41%	1	31,38
15.08.32	31,3575	+0,36%	700	21.950,25
14.33.16	31,285	+0,12%	1.528	47.803,48
11.31.27	31,5575	+1,00%	1.500	47.336,25
9.46.35	31,5375	+0,93%	57	1.797,64
9.06.37	31,555	+0,99%	16	504,88
9.05.29	31,5425	+0,95%	8	252,34
17.35.13	31,2463	INV.	178	5.561,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide