Milano 17:35
48.027 -0,27%
Nasdaq 22:00
26.333 +0,49%
Dow Jones 22:04
48.579 +0,24%
Londra 17:35
10.590 +0,29%
Francoforte 17:35
24.154 +0,36%

Ishares Msci Canada Ucits Etf

ISIN: IE00B52SF786 - Mercato: LSE - Domestic

299,16
-0,05%

valuta in USD

Ultimo aggiornamento: 16/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
17.35.28299,16-0,05%20.917
17.29.56299,83+0,17%27
17.29.47299,57+0,08%88
17.29.43299,56+0,08%44
17.29.39299,55+0,08%80
17.29.34299,54+0,07%31
17.29.33299,53+0,07%8
17.29.32299,49+0,06%36
17.29.30299,47+0,05%39
17.29.28299,66+0,11%36
17.29.26299,65+0,11%76
17.29.22299,66+0,11%36
17.29.20299,65+0,11%32
17.29.19299,64+0,11%43
17.29.16299,63+0,10%112
17.29.10299,66+0,11%76
17.29.06299,67+0,12%36
17.29.04299,68+0,12%39
17.29.02299,67+0,12%29
17.29.01299,66+0,11%8
17.28.58299,68+0,12%199
17.28.48299,67+0,12%44
17.28.46299,69+0,12%94
17.28.40299,70+0,13%75
17.28.36299,69+0,12%75
17.28.26299,71+0,13%106
17.28.21299,75+0,14%140
17.28.20299,76+0,15%71
17.28.11299,78+0,15%166
17.09.21300,17+0,28%77
OraValoreVar.%Volume
17.09.21300,18+0,29%7
17.07.05299,76+0,15%176
17.00.41299,70+0,13%29
17.00.24299,79+0,16%5
16.55.16299,75+0,14%2
16.54.44299,91+0,20%2
16.52.23299,95+0,21%3
16.51.05299,88+0,19%1
16.47.20299,69+0,12%1
16.45.53299,87+0,18%3
16.39.52299,52+0,07%1
16.39.26299,61+0,10%35
16.38.34299,63+0,10%2
16.35.53299,71+0,13%2
16.35.39299,73+0,14%59
16.34.29299,99+0,22%15
16.34.24299,98+0,22%45
16.33.54299,96+0,21%2
16.33.29299,93+0,20%62
16.30.44300,05+0,24%1
16.26.50299,95+0,21%50
16.14.14300,53+0,40%27
16.04.11299,97+0,22%36
15.53.49300,3754+0,35%78
15.52.38300,56+0,41%7
15.47.08300,84+0,51%138
15.42.34301,05+0,58%16
15.38.43301,10+0,59%1
15.37.37301,22+0,63%123
15.37.22301,34+0,67%251
OraValoreVar.%Volume
15.35.56301,32+0,67%5
14.58.03300,75+0,48%11
14.45.06300,74+0,47%39
14.38.52300,53+0,40%26
14.33.16300,59+0,42%2
14.27.56300,44+0,37%13
14.02.21300,37+0,35%167
13.50.26300,28+0,32%1.500
13.45.18300,18+0,29%622
13.41.34300,27+0,32%9
13.34.38300,20+0,29%1.500
13.30.41300,19+0,29%93
13.30.41300,18+0,29%1.500
13.30.37300,15+0,28%544
13.30.08300,10+0,26%586
13.28.32300,08+0,25%38
13.24.44300,03+0,24%328
13.23.02300,00+0,23%980
13.20.40300,10+0,26%1.200
13.20.40300,03+0,24%1.570
13.20.12300,04+0,24%622
13.20.11300,05+0,24%208
13.19.02300,07+0,25%208
13.19.02300,06+0,25%2.192
13.18.07300,10+0,26%25
13.17.12300,00+0,23%1.649
13.17.12300,01+0,23%345
13.17.12300,02+0,23%198
13.17.12300,03+0,24%208
13.16.12300,10+0,26%20
OraValoreVar.%Volume
13.13.34299,98+0,22%1.200
13.05.05300,15+0,28%40
13.00.27300,18+0,29%27
12.52.14299,94+0,21%27
12.44.14300,10+0,26%17
12.44.14300,09+0,26%9
12.21.07300,1699+0,28%12
12.13.04300,08+0,25%69
12.11.54300,13+0,27%18
12.11.54300,12+0,27%9

(*) I dati sono limitati agli ultimi 100 contratti.

```