Milano 17:20
52.872 +1,34%
Nasdaq 21:00
28.803 +1,87%
Dow Jones 21:00
53.141 +1,25%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Msci Canada Ucits Etf

ISIN: IE00B52SF786 - Mercato: LSE - Domestic

308,97
+0,20%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.05.14308,97+0,20%43
17.05.14308,98+0,20%64
17.05.01308,99+0,20%46
16.59.08309,14+0,25%145
16.59.08309,13+0,25%416
16.57.12309,66+0,42%12
16.37.55309,10+0,24%2
16.32.21308,92+0,18%6
16.31.59308,93+0,18%39
16.31.21308,95+0,19%69
16.30.06308,92+0,18%111
16.30.06308,91+0,18%5
16.29.36308,88+0,17%124
16.29.36308,87+0,17%83
16.02.55309,43+0,35%19
16.02.14309,25+0,29%20
15.56.08309,16+0,26%2
15.50.32308,71+0,11%145
15.49.56308,68+0,10%8
15.48.07308,76+0,13%4
15.47.28308,06-0,10%30
15.45.49308,68+0,10%4
15.43.41307,89-0,15%52
15.43.36307,87-0,16%19
15.42.56307,97-0,13%19
15.42.14308,00-0,12%52
15.40.16307,96-0,13%44
15.39.39308,04-0,10%72
15.37.44307,91-0,15%27
15.37.43307,93-0,14%46
OraValoreVar.%Volume
15.35.44307,76-0,19%25
15.35.32307,89-0,15%65
15.35.31307,90-0,15%143
15.35.16307,75-0,20%8
15.35.14307,74-0,20%8
15.35.12307,69-0,22%8
15.35.12307,92-0,14%22
15.35.12307,93-0,14%67
15.35.00307,89-0,15%2
15.34.00307,99-0,12%18
15.28.17308,58+0,07%1
15.01.27308,92+0,18%19
14.20.57308,24-0,04%116
14.20.57308,40+0,01%84
14.17.05308,63+0,09%6
14.02.29308,73+0,12%14
13.54.51308,70+0,11%19
12.48.15308,47+0,04%19
12.07.39308,37INV.24
12.03.01308,30-0,02%208
11.33.22308,67+0,10%34
11.15.59308,51+0,05%22
11.15.59308,50+0,05%208
11.13.38308,54+0,06%208
10.59.53308,52+0,05%208
10.44.41308,22-0,05%64
10.07.22308,27-0,03%264
10.07.20308,26-0,03%20
10.07.04308,35INV.300
10.07.04308,34-0,01%22
OraValoreVar.%Volume
10.07.04308,35INV.355
10.07.04308,36INV.230
10.07.04308,07-0,09%558
10.07.04308,06-0,10%300
9.50.02307,96-0,13%8
9.49.06308,11-0,08%6
9.48.34308,04-0,10%1
9.43.31308,05-0,10%23
9.22.40307,95-0,13%8
9.20.55307,93-0,14%8
9.20.45307,85-0,17%24
9.20.39307,83-0,17%8
9.20.29307,85-0,17%8
9.20.27307,87-0,16%8
9.20.25307,85-0,17%8
9.20.18307,90-0,15%8
9.20.16307,83-0,17%22
9.20.16307,86-0,16%22
9.20.16307,85-0,17%8
9.18.38307,78-0,19%16
9.18.09307,83-0,17%16
9.18.01307,73-0,20%8
9.17.33307,79-0,18%8
9.17.29307,88-0,16%8
9.17.27307,94-0,14%8
9.17.25307,98-0,12%8
9.17.23307,99-0,12%8
9.17.21307,98-0,12%8
9.17.13308,03-0,11%8
9.17.08308,01-0,11%8
OraValoreVar.%Volume
9.17.06308,03-0,11%8
9.16.55308,01-0,11%8
9.14.48308,07-0,09%208
9.14.47308,07-0,09%208
9.14.47308,11-0,08%312
9.14.47308,06-0,10%8
9.12.15308,49+0,04%1
9.00.46308,64+0,09%108
9.00.42308,49+0,04%38
9.00.41308,64+0,09%22

(*) I dati sono limitati agli ultimi 100 contratti.

```