Milano 17:35
49.775 -0,52%
Nasdaq 19:05
30.498 +0,54%
Dow Jones 19:05
50.880 -0,30%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ishares Msci Canada Ucits Etf

ISIN: IE00B52SF786 - Mercato: LSE - Domestic

301,63
-0,70%

valuta in USD

Ultimo aggiornamento: 01/06/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
17.03.07301,63-0,70%139
17.03.03301,40-0,77%2
16.16.43302,61-0,38%179
16.12.55302,46-0,42%7
16.10.33302,73-0,34%20
16.10.28302,78-0,32%73
16.07.41302,71-0,34%71
16.07.13302,63-0,37%19
16.06.18302,50-0,41%9
16.02.17302,58-0,39%32
16.02.13302,54-0,40%35
15.49.38302,65-0,36%11
15.45.44302,83-0,30%2
15.36.42302,71-0,34%75
15.33.44302,70-0,35%2
15.33.24302,56-0,39%35
15.33.24302,59-0,38%46
15.32.59302,64-0,37%24
15.31.59302,04-0,56%17
15.25.24303,11-0,21%7
15.14.54303,32-0,14%19
15.14.54303,33-0,14%39
15.14.42303,19-0,18%23
15.13.00302,78-0,32%77
15.07.06303,39-0,12%72
15.06.52303,38-0,12%68
15.06.12303,68-0,02%12
14.46.58303,69-0,02%1
14.44.19303,73-0,01%11
14.30.23303,72-0,01%208
OraValoreVar.%Volume
14.25.29303,48-0,09%69
14.23.30303,46-0,10%70
14.14.23303,77+0,01%10
14.14.06303,83+0,03%6
14.06.40303,95+0,07%10
14.06.30303,96+0,07%16
14.06.20303,95+0,07%10
14.03.49303,78+0,01%1
14.00.47303,84+0,03%8
14.00.37303,82+0,02%8
13.46.30303,80+0,02%23
13.46.30303,83+0,03%99
13.45.59303,76INV.208
13.45.28303,74INV.6
13.45.08303,73-0,01%13
13.43.25303,61-0,05%52
13.41.20303,54-0,07%35
13.06.20303,61-0,05%1
12.34.51304,05+0,10%1
11.51.10304,10+0,12%3
10.29.58303,65-0,03%10
10.23.03303,79+0,01%1
10.04.55303,85+0,03%15
10.04.55303,84+0,03%208
10.00.00304,18+0,14%8
9.21.01304,39+0,21%1
9.21.01304,55+0,26%1
9.00.27304,38+0,21%2
9.00.26304,42+0,22%55
17.35.03303,75INV.442

(*) I dati sono limitati agli ultimi 100 contratti.

```