Milano 17:20
52.872 +1,34%
Nasdaq 22:00
28.777 +1,78%
Dow Jones 22:00
53.178 +1,32%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Msci Canada Ucits Etf

ISIN: IE00B52SF786 - Mercato: LSE - Domestic

229,63
+0,23%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.50.41229,63+0,23%262
15.35.42228,67-0,19%62
10.59.21229,56+0,20%2
10.59.21229,51+0,17%8
10.27.03229,15+0,02%10
10.07.22229,07-0,02%100
10.07.21229,14+0,01%300
10.07.20229,12INV.291
10.07.20229,11INV.426
10.07.19229,10INV.150
10.07.19229,11INV.262
10.07.04228,86-0,11%100
9.30.36228,75-0,16%8
9.26.11228,89-0,10%10
9.18.55228,86-0,11%16
9.18.27228,87-0,10%24
9.18.19228,86-0,11%8
9.18.17228,84-0,12%8
9.18.01228,82-0,13%8
9.17.59228,83-0,12%8
9.17.56228,84-0,12%16
9.17.52228,86-0,11%8
9.17.36228,87-0,10%8
9.17.34228,85-0,11%8
9.17.28228,81-0,13%8
9.17.25228,89-0,10%8
9.17.23228,86-0,11%8
9.17.21228,85-0,11%8
9.16.47228,90-0,09%8
9.16.45228,89-0,10%48
OraValoreVar.%Volume
9.16.31228,88-0,10%8
9.16.29228,89-0,10%8
9.16.22228,87-0,10%8
9.16.20228,85-0,11%16
9.16.16228,86-0,11%8
9.16.14228,85-0,11%8
9.16.12228,87-0,10%16
9.16.08228,85-0,11%8
9.16.04228,87-0,10%16
9.15.55228,86-0,11%24
9.15.43228,85-0,11%16
9.15.33228,83-0,12%8
9.15.31228,81-0,13%8
9.15.27228,83-0,12%8
9.15.25228,82-0,13%8
9.14.46228,83-0,12%243
9.14.46228,84-0,12%162
9.14.45228,85-0,11%16
9.14.42228,78-0,14%100
9.14.42228,79-0,14%150
9.14.42228,78-0,14%104
9.14.41228,83-0,12%8
9.02.00229,24+0,06%10
9.00.22229,01-0,04%51
9.00.22229,00-0,05%185
9.00.21229,09-0,01%162
9.00.21229,11INV.104
9.00.21229,25+0,06%8
17.35.04229,11INV.4

(*) I dati sono limitati agli ultimi 100 contratti.

```