Ishares Msci China A Ucits Etf

ISIN: IE00BQT3WG13 - Mercato: LSE - Domestic

4,574

-1,87%

valuta in GBP

Ultimo aggiornamento: 05/06/2026
Dati differiti di 15 minuti.

Dati intraday del 05/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	4,574	-1,87%	3.979	18.199,95
17.22.43	4,572	-1,91%	10	45,72
16.54.21	4,574	-1,87%	10	45,74
16.03.19	4,579	-1,76%	17	77,84
15.30.28	4,581	-1,72%	62	284,02
15.28.29	4,584	-1,65%	400	1.833,60
15.25.57	4,582	-1,69%	21.186	97.074,25
15.19.31	4,58	-1,74%	17	77,86
15.10.44	4,584	-1,65%	340	1.558,56
15.06.12	4,58	-1,74%	44	201,52
14.03.41	4,57	-1,95%	94	429,58
13.27.04	4,569	-1,97%	34	155,35
12.17.54	4,575	-1,85%	82	375,15
12.16.35	4,575	-1,85%	14	64,05
12.16.35	4,576	-1,82%	5.986	27.391,94
11.18.47	4,573	-1,89%	50	228,65
11.14.02	4,575	-1,85%	5.000	22.875,00
11.05.40	4,571	-1,93%	74	338,25
10.30.07	4,569	-1,97%	24	109,66
10.13.55	4,566	-2,04%	28	127,85
9.36.34	4,564	-2,08%	27	123,23
9.35.02	4,563	-2,10%	307	1.400,84
9.32.26	4,562	-2,12%	536	2.445,23
17.35.06	4,661	INV.	1.570	7.317,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide