Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ishares Msci China Tech Ucits Etf

ISIN: IE000NFR7C63 - Mercato: Euronext - Amsterdam

5,299
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.21.255,3026+0,06%43
17.11.015,30+0,02%400
16.39.055,3017+0,05%800
16.01.575,296-0,06%1.090
15.34.335,30+0,02%3.000
15.33.355,3003+0,02%872
15.25.005,3153+0,30%6.509
15.23.195,3137+0,27%2.000
14.49.425,3106+0,22%1.250
14.31.075,3104+0,21%1.631
14.31.035,3135+0,27%2.689
14.31.025,3141+0,28%4.491
14.31.005,3115+0,23%2.310
14.28.355,3107+0,22%887
14.28.345,3109+0,22%890
14.28.335,3113+0,23%2.274
14.28.305,3112+0,23%749
14.28.295,3106+0,22%640
14.28.285,3109+0,22%810
14.28.265,3111+0,22%1.678
14.28.245,3112+0,23%1.888
14.28.225,3107+0,22%3.631
14.28.175,3108+0,22%812
14.09.335,3132+0,26%422
14.08.535,313+0,26%551
14.08.525,3129+0,26%474
14.08.515,3132+0,26%4.597
14.08.445,313+0,26%948
14.08.425,3129+0,26%653
14.04.485,3068+0,14%13.213
OraValoreVar.%Volume
14.04.485,307+0,15%1.888
14.04.485,3071+0,15%2.199
11.47.505,3098+0,20%1.080
11.22.535,3106+0,22%5
11.22.295,3112+0,23%5.222
11.17.085,3125+0,25%3.775
11.09.465,3132+0,26%652
10.12.275,3177+0,35%2.832
10.12.275,3178+0,35%11.468
9.49.405,3175+0,35%1
9.30.005,3091+0,19%467
9.14.345,3104+0,21%1.874
9.09.125,3129+0,26%3.993
9.05.195,3146+0,29%2.901
9.04.595,3145+0,29%388
9.04.575,3146+0,29%676
9.04.185,3142+0,28%10.099
17.55.005,2655-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```