Ishares Msci China Tech Ucits Etf

ISIN: IE000NFR7C63 - Mercato: Swiss Exchange

5,491

INV.

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	5,491	INV.	3.471	19.059,26
17.29.15	5,492	+0,02%	91	499,77
16.40.23	5,471	-0,36%	1.000	5.471,00
16.32.07	5,459	-0,58%	300	1.637,70
16.31.16	5,465	-0,47%	41.505	226.824,83
16.27.26	5,462	-0,53%	5.975	32.635,45
16.24.56	5,467	-0,44%	21.877	119.601,56
16.16.09	5,483	-0,15%	100	548,30
16.09.23	5,474	-0,31%	2.200	12.042,80
16.05.09	5,459	-0,58%	500	2.729,50
15.59.29	5,435	-1,02%	25	135,88
15.59.29	5,434	-1,04%	11.981	65.104,75
15.59.02	5,434	-1,04%	11.981	65.104,75
15.58.55	5,432	-1,07%	41.205	223.825,56
15.58.38	5,427	-1,17%	11.996	65.102,29
15.57.59	5,426	-1,18%	6.831	37.065,01
15.57.55	5,425	-1,20%	82.494	447.529,95
15.57.51	5,419	-1,31%	6.831	37.017,19
15.57.12	5,414	-1,40%	6.831	36.983,03
15.54.48	5,416	-1,37%	1.000	5.416,00
14.52.49	5,30	-3,48%	1.000	5.300,00
13.53.08	5,343	-2,70%	58	309,89
12.44.50	5,324	-3,04%	419	2.230,76
11.55.52	5,319	-3,13%	3.000	15.957,00
11.53.51	5,333	-2,88%	1.067	5.690,31
11.44.58	5,329	-2,95%	8.404	44.784,92
11.29.17	5,346	-2,64%	100	534,60
11.27.54	5,345	-2,66%	5.000	26.725,00
11.02.34	5,36	-2,39%	6.000	32.160,00
10.39.00	5,361	-2,37%	920	4.932,12

Ora	Valore	Var.%	Volume	Controvalore
9.10.23	5,329	-2,95%	25.650	136.688,85
9.00.21	5,309	-3,31%	2.000	10.618,00
9.00.21	5,334	-2,86%	13.066	69.694,04
17.36.20	5,253	-4,33%	1	5,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide